网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.6 52周最低:16.2

欧亚集团(600697) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1116.7117.0616.6616.950.231.3814,5682,4622.390.94
2019-12-1016.6316.8016.6016.720.070.426,6811,1161.200.43
2019-12-0916.6516.7416.5516.650.000.008,8311,4701.140.57
2019-12-0616.5016.7016.5016.650.150.9110,2941,7101.210.66
2019-12-0516.4616.5616.3816.500.120.739,4711,5591.100.61
2019-12-0416.3716.4716.3416.38-0.07-0.434,3677160.790.28
2019-12-0316.3916.4516.2716.450.110.675,7379381.100.37
2019-12-0216.3816.4716.3316.340.000.005,5799150.860.36
2019-11-2916.4716.4716.2716.34-0.04-0.244,9958151.220.32
2019-11-2816.4816.5516.3716.38-0.17-1.033,7896231.090.24
2019-11-2716.6316.6716.4916.55-0.04-0.244,5287501.090.29
2019-11-2616.5516.6516.4916.590.000.004,7997950.960.31
2019-11-2516.3016.6016.3016.590.281.7211,1231,8311.840.72
2019-11-2216.4016.5016.2016.31-0.09-0.5511,1811,8241.830.72
2019-11-2116.4316.5016.3216.400.000.005,1808501.100.33
2019-11-2016.5716.5716.3816.40-0.17-1.035,0308291.150.32
2019-11-1916.3716.5716.3516.570.140.854,0626701.340.26
2019-11-1816.3716.4416.2916.430.120.745,7629430.920.37
2019-11-1516.5616.5616.3016.31-0.25-1.517,5681,2431.570.49
2019-11-1416.5316.6216.5016.560.020.124,6637720.730.30
2019-11-1316.6316.6916.5116.54-0.16-0.965,5319181.080.36
2019-11-1216.8316.8316.5416.70-0.13-0.7711,9621,9921.720.77
2019-11-1117.0117.0116.7816.83-0.17-1.009,1851,5491.350.59
2019-11-0817.1217.1316.9417.00-0.04-0.236,0841,0361.120.39
2019-11-0716.9717.0716.9417.040.020.123,9306680.760.25
2019-11-0617.0817.0816.9517.02-0.06-0.354,9608440.760.32
2019-11-0517.0117.1116.9217.080.050.296,5961,1251.120.43
2019-11-0417.0617.1417.0217.03-0.10-0.587,7241,3190.700.50
2019-11-0116.9117.2416.9017.130.130.7613,0542,2202.000.84
2019-10-3117.0817.1516.9817.00-0.10-0.5812,0542,0520.990.78
2019-10-3017.2717.2717.0817.10-0.17-0.9811,2961,9361.100.73
2019-10-2917.5817.5917.2417.27-0.31-1.7611,7622,0451.990.76
2019-10-2817.5317.5917.4217.580.040.237,1931,2600.970.46
2019-10-2517.4417.5717.3917.540.050.294,0857141.030.26
2019-10-2417.3817.5717.3817.490.110.633,7396541.090.24
2019-10-2317.4217.5417.3517.38-0.04-0.233,9896961.090.26
2019-10-2217.3417.4817.2617.420.090.524,8238371.270.31
2019-10-2117.4817.5317.1617.33-0.15-0.867,8731,3612.120.51
2019-10-1817.8717.8917.4517.48-0.31-1.745,2319222.470.34
2019-10-1717.7017.9017.7017.790.090.514,3897821.130.28
2019-10-1617.8717.9317.7017.70-0.16-0.905,2179281.290.34
2019-10-1517.9517.9917.7817.86-0.07-0.396,4721,1571.170.42
2019-10-1417.7318.0917.6117.930.351.9910,3261,8432.730.67
2019-10-1117.4917.6317.4517.580.090.518,0441,4111.030.52
2019-10-1017.4117.5317.3417.490.090.5211,8972,0731.090.77
2019-10-0917.2617.5017.2617.40-0.18-1.028,1331,4131.370.52
2019-10-0817.4317.6417.4317.580.100.576,4521,1321.200.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019