网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:11.23

欧亚集团(600697) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0111.6411.9611.6311.950.282.407,9849452.830.51
2021-11-3011.6411.7711.6211.670.050.436,0987141.290.39
2021-11-2911.8011.8711.6011.62-0.30-2.5210,9611,2842.270.71
2021-11-2611.9212.0511.8511.92-0.05-0.425,7296821.670.37
2021-11-2512.0312.1011.9711.97-0.06-0.504,8025771.080.31
2021-11-2411.9512.0311.9012.030.040.333,6754401.080.24
2021-11-2311.8811.9911.8211.990.110.936,0487231.430.39
2021-11-2211.9711.9711.8511.88-0.05-0.423,5294201.010.23
2021-11-1911.8811.9911.8511.93-0.01-0.084,2185031.170.27
2021-11-1812.0512.0711.9311.94-0.10-0.834,8175781.160.31
2021-11-1711.9512.1011.9512.040.030.254,1535001.250.27
2021-11-1611.8812.0911.8812.010.100.848,1979851.760.53
2021-11-1511.8811.9411.7711.910.060.515,3056301.430.34
2021-11-1211.9711.9711.7711.85-0.10-0.844,6885551.670.30
2021-11-1111.8812.0011.8511.950.010.085,5726651.260.36
2021-11-1011.8711.9411.7911.940.070.596,7768031.260.44
2021-11-0911.7311.9011.6611.870.151.285,0876022.050.33
2021-11-0811.7011.8311.6111.720.000.006,3327411.880.41
2021-11-0511.8411.8511.7011.72-0.08-0.683,2843871.270.21
2021-11-0411.7411.9011.6111.800.060.515,8316892.470.38
2021-11-0311.6411.8011.6211.740.100.864,2374971.550.27
2021-11-0211.9011.9211.6011.64-0.22-1.867,7299072.700.50
2021-11-0111.4911.9311.4711.860.373.2212,7571,5034.000.82
2021-10-2911.3311.5711.2311.490.171.507,6168683.000.49
2021-10-2811.6211.6211.2611.32-0.29-2.507,8098893.100.50
2021-10-2711.8311.8311.5711.61-0.22-1.867,1908382.200.46
2021-10-2611.9311.9411.8011.83-0.06-0.506,5627771.180.42
2021-10-2512.0412.0511.8211.89-0.16-1.3311,3461,3511.910.73
2021-10-2212.0912.1312.0412.05-0.04-0.336,2437540.740.40
2021-10-2112.1512.1712.0912.09-0.03-0.253,7454540.660.24
2021-10-2012.1412.1612.1112.12-0.03-0.252,8363440.410.18
2021-10-1912.1612.1712.0912.150.020.163,4884230.660.22
2021-10-1812.1212.1512.0612.130.010.083,5404290.740.23
2021-10-1512.1612.1912.1012.12-0.04-0.335,4476610.740.35
2021-10-1412.1612.2012.1012.16-0.01-0.085,0946190.820.33
2021-10-1312.1912.1912.0812.170.020.164,6515640.910.30
2021-10-1212.3212.3712.1212.15-0.14-1.146,1957562.030.40
2021-10-1112.3312.3612.2712.29-0.04-0.325,4286680.730.35
2021-10-0812.1312.3712.1312.330.181.487,1648791.980.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021