网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:14.1

欧亚集团(600697) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2315.7615.8715.6615.760.000.004,9197741.330.32
2020-09-2216.0316.0515.6615.76-0.33-2.058,6471,3722.420.56
2020-09-2116.0816.1015.9216.090.080.508,6981,3941.120.56
2020-09-1815.8616.0615.8216.010.231.4611,5951,8521.520.75
2020-09-1715.7315.9315.6615.780.000.007,2131,1381.710.46
2020-09-1615.6615.9015.6415.780.070.458,2301,3001.660.53
2020-09-1515.7115.7715.5815.710.030.196,8381,0721.210.44
2020-09-1415.6515.7515.5715.680.060.387,7561,2151.150.50
2020-09-1115.4615.7215.3915.620.080.517,7091,1982.120.50
2020-09-1015.8816.1515.5215.54-0.32-2.0212,9922,0633.970.84
2020-09-0915.7515.9715.6515.86-0.02-0.1312,0111,8992.020.77
2020-09-0815.6215.9815.6215.880.261.6611,4411,8052.300.74
2020-09-0716.0116.0815.5215.62-0.39-2.4414,2312,2543.500.92
2020-09-0416.0316.0415.7816.01-0.24-1.4816,4492,6161.601.06
2020-09-0316.4816.5016.2116.25-0.14-0.858,1011,3241.770.52
2020-09-0216.5116.5916.3216.39-0.19-1.1512,0821,9831.630.78
2020-09-0116.7116.7116.4316.58-0.07-0.428,0111,3241.680.52
2020-08-3116.6516.8816.6516.65-0.02-0.1210,3531,7341.380.67
2020-08-2816.5016.6916.4116.670.120.7310,9711,8171.690.71
2020-08-2716.4716.6216.3016.550.080.4911,0181,8131.940.71
2020-08-2617.0317.0516.4516.47-0.55-3.2321,4133,5753.531.38
2020-08-2517.2617.2617.0017.02-0.11-0.6412,1582,0771.520.78
2020-08-2417.2217.2817.0017.13-0.09-0.5211,3021,9371.630.73
2020-08-2117.1917.3917.1817.220.020.128,6271,4891.220.56
2020-08-2017.3517.4417.1517.20-0.19-1.0912,6702,1881.670.82
2020-08-1917.7017.7317.3917.39-0.40-2.2515,9042,7891.911.03
2020-08-1817.7117.9817.5717.790.110.6219,2273,4152.321.24
2020-08-1717.6317.7817.5117.680.120.6815,1682,6801.540.98
2020-08-1417.5717.7017.3617.56-0.01-0.0612,1062,1191.940.78
2020-08-1317.5017.8617.5017.570.050.2914,0602,4842.050.91
2020-08-1217.8717.9317.2917.52-0.42-2.3424,9064,3733.571.61
2020-08-1118.1118.3217.9317.94-0.16-0.8826,7154,8392.151.72
2020-08-1018.2018.2917.8518.10-0.19-1.0422,9064,1422.411.48
2020-08-0717.7118.3817.5018.290.583.2835,7216,3854.972.30
2020-08-0617.8318.0517.5617.71-0.14-0.7821,7423,8452.751.40
2020-08-0517.8018.0517.5617.85-0.03-0.1726,1084,6582.741.68
2020-08-0418.2718.2717.8117.88-0.46-2.5141,2747,4302.512.66
2020-08-0318.1118.4517.8918.340.231.2752,1219,4613.093.36
2020-07-3118.2018.5617.8818.11-0.32-1.7444,6788,1083.692.88
2020-07-3018.0018.5817.7018.430.432.3962,07811,2564.894.00
2020-07-2917.3218.1217.1418.000.583.3358,78010,4775.633.79
2020-07-2817.2517.5217.0017.420.321.8732,5625,6193.042.10
2020-07-2717.5517.6916.8817.10-0.45-2.5648,0908,2434.623.10
2020-07-2419.2519.6317.5217.55-1.83-9.44101,70718,82610.896.56
2020-07-2319.4019.9518.9419.38-0.68-3.39111,43121,6625.037.18
2020-07-2220.5821.5018.8120.060.150.75146,37629,45713.519.43
2020-07-2119.9119.9119.9119.911.8110.0019,4273,8680.001.25
2020-07-2017.6118.7717.6118.101.036.0344,8378,0976.802.89
2020-07-1716.9917.1916.6117.070.150.8925,2324,2713.431.63
2020-07-1617.5617.7316.8816.92-0.48-2.7637,9096,5524.892.44
2020-07-1518.0118.1517.1017.40-0.48-2.6838,0556,6945.872.45
2020-07-1418.7918.8517.6817.88-0.80-4.2856,83710,3586.263.66
2020-07-1318.5119.1018.0218.680.623.4364,91912,0285.984.18
2020-07-1018.0318.7217.8018.06-0.18-0.9962,39311,3935.044.02
2020-07-0917.6118.6817.4418.240.663.7573,15213,3077.054.71
2020-07-0817.2717.6917.1317.580.211.2148,4548,4493.223.12
2020-07-0717.5118.9917.3317.770.251.4381,87014,7679.475.28
2020-07-0616.9017.6616.8117.520.372.1678,25413,5254.965.04
2020-07-0317.9018.1817.0117.15-0.20-1.15116,94920,6166.747.54
2020-07-0215.8217.3515.7817.351.5810.0295,03816,2579.966.13
2020-07-0115.5115.8115.2315.770.251.6124,9583,8583.741.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020