网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.6 52周最低:16.88

欧亚集团(600697) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1617.1517.2317.0617.200.120.703,1045331.000.20
2019-08-1516.9817.1216.8817.08-0.13-0.764,9668421.390.32
2019-08-1417.3617.4017.1817.21-0.01-0.066,5851,1371.280.42
2019-08-1317.2617.2917.1617.22-0.17-0.985,5649580.750.36
2019-08-1217.3217.3917.1517.390.160.933,6216251.390.23
2019-08-0917.4917.4917.1817.23-0.17-0.985,0288711.780.32
2019-08-0817.3717.4417.3417.400.110.643,0055220.580.19
2019-08-0717.4617.5017.2117.290.010.065,2719131.680.34
2019-08-0617.6517.7417.1017.28-0.49-2.7613,5792,3733.600.88
2019-08-0517.8917.8917.7517.77-0.07-0.395,3659560.780.35
2019-08-0217.7917.9417.7217.84-0.20-1.116,4651,1501.220.42
2019-08-0118.0018.0917.8718.040.040.226,4141,1531.220.41
2019-07-3118.1018.1717.9018.00-0.19-1.045,9321,0681.480.38
2019-07-3018.0318.2217.9518.190.241.346,6931,2151.500.43
2019-07-2918.0018.1317.9317.95-0.09-0.502,9595321.110.19
2019-07-2618.0618.0917.9418.04-0.03-0.172,7905030.830.18
2019-07-2518.0018.0917.9218.070.060.333,7836830.940.24
2019-07-2417.9118.0817.8818.010.170.953,2785891.120.21
2019-07-2317.6517.8617.6117.840.170.964,0777251.410.26
2019-07-2218.0218.0217.5717.67-0.36-2.0012,0712,1372.500.78
2019-07-1918.0118.1217.9718.030.020.116,0341,0880.830.39
2019-07-1818.2018.2017.9218.01-0.19-1.046,1161,1021.540.39
2019-07-1718.1618.2418.1018.200.050.284,6618480.770.30
2019-07-1618.1418.1618.0318.150.050.285,0069070.720.32
2019-07-1518.0018.1017.8618.100.100.566,4371,1591.330.41
2019-07-1217.9918.0817.8518.000.020.116,9521,2481.280.45
2019-07-1118.0918.1217.9417.980.000.007,6351,3751.000.49
2019-07-1018.0518.1617.9617.98-0.08-0.445,5641,0041.110.36
2019-07-0918.1218.1618.0118.06-0.05-0.286,2611,1320.830.40
2019-07-0818.4618.4618.0618.11-0.35-1.9013,6872,4872.170.88
2019-07-0518.5418.5618.4218.46-0.03-0.168,2711,5280.760.53
2019-07-0418.9318.9518.8018.880.000.009,2401,7430.790.60
2019-07-0318.9018.9518.8518.88-0.09-0.477,2611,3710.530.47
2019-07-0219.0019.0618.8618.97-0.04-0.2110,9762,0841.050.71
2019-07-0118.9819.0418.8719.010.211.1213,4182,5460.900.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019