网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三安光电 (600703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.92 52周最低:22.76

三安光电(600703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0733.9934.1532.6032.93-0.81-2.40652,830215,7014.591.60
2021-12-0634.4934.4933.7133.74-0.76-2.20511,111173,2682.261.25
2021-12-0333.8934.9633.6034.500.762.25712,386245,6204.031.75
2021-12-0233.4934.3233.2833.740.020.06537,599181,8583.081.32
2021-12-0134.9435.4433.3533.72-1.31-3.741,010,407344,9035.972.48
2021-11-3035.0135.6734.6835.03-0.08-0.23592,421208,3132.821.45
2021-11-2934.9935.9034.8035.11-1.07-2.96872,175307,6633.042.14
2021-11-2636.5036.5035.9136.18-0.51-1.39518,693187,4521.611.27
2021-11-2536.9937.4936.2936.69-0.31-0.84471,191173,7363.241.16
2021-11-2437.5638.0936.9437.00-0.64-1.70559,166209,6333.061.37
2021-11-2337.9638.2837.4037.64-0.41-1.08597,923226,1152.311.47
2021-11-2235.5138.1835.5038.052.346.551,041,412387,2197.502.55
2021-11-1934.9835.8534.8835.710.611.74436,750155,3992.761.07
2021-11-1835.7536.2434.8835.10-0.83-2.31540,165190,6833.791.32
2021-11-1735.8136.3835.3335.93-0.02-0.06456,877163,7132.921.12
2021-11-1636.7037.1735.9035.95-1.28-3.44672,718245,1643.411.65
2021-11-1537.3937.8736.7837.230.050.13613,278228,4822.931.50
2021-11-1236.4037.5036.2137.180.461.25672,035248,0383.511.65
2021-11-1136.0738.2835.8536.720.230.631,044,413386,5516.662.56
2021-11-1035.5036.7535.3736.490.591.64905,563328,1693.842.22
2021-11-0934.7035.9034.1535.901.042.98911,303320,7625.022.23
2021-11-0834.6235.3333.8034.86-0.13-0.37742,667256,0074.371.82
2021-11-0535.5435.7834.8034.99-0.41-1.16841,620296,3132.772.06
2021-11-0433.6835.4233.3335.402.026.051,393,543485,5836.263.42
2021-11-0334.4035.0933.0533.38-0.98-2.85941,975320,5975.942.31
2021-11-0233.9535.3533.7434.360.621.841,305,769452,6424.773.20
2021-11-0133.6034.1932.9633.740.140.42895,391301,0173.662.20
2021-10-2932.6033.9231.8133.601.263.901,171,771391,1456.522.87
2021-10-2831.9533.0031.9132.340.250.78527,066170,4693.401.29
2021-10-2732.4032.7931.8632.09-0.31-0.96441,125142,2962.871.08
2021-10-2632.1033.4831.6132.400.521.63824,567268,2125.872.02
2021-10-2531.7731.9730.8831.880.110.35490,713154,0653.431.20
2021-10-2230.5631.9530.5631.771.213.96795,720250,6074.551.95
2021-10-2131.5731.7630.3130.56-0.99-3.14754,924232,8694.601.85
2021-10-2031.7732.0131.3831.55-0.25-0.79498,791158,0991.981.22
2021-10-1932.2732.2731.2931.80-0.67-2.06870,676276,4523.022.13
2021-10-1833.2833.3031.4632.47-1.28-3.79913,102294,1695.452.24
2021-10-1533.0834.0932.5933.750.802.43865,846290,8134.552.12
2021-10-1433.3033.4832.8232.95-0.57-1.70378,559125,2141.970.93
2021-10-1332.7033.6032.2833.520.822.51520,526172,6454.041.28
2021-10-1233.9034.2032.2832.70-1.29-3.80542,672179,9325.651.33
2021-10-1133.8534.6233.6833.99-0.10-0.29538,100183,5362.761.32
2021-10-0832.2034.6631.9134.092.407.57958,707323,6828.682.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021