网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:4.14

物产中大(600704) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-034.614.904.614.830.235.00735,12435,1146.301.45
2021-03-024.684.724.584.60-0.06-1.29344,00315,9603.000.68
2021-03-014.674.744.634.66-0.01-0.21301,92814,1092.360.60
2021-02-264.664.714.604.67-0.07-1.48374,24717,4172.320.74
2021-02-254.694.824.664.740.081.72481,05022,8073.430.95
2021-02-244.654.754.634.660.020.43378,59417,7032.590.75
2021-02-234.694.764.634.64-0.06-1.28372,51217,4592.770.74
2021-02-224.704.804.654.700.030.64540,25825,5283.211.07
2021-02-194.624.724.604.670.051.08383,91217,9142.600.76
2021-02-184.474.734.464.620.194.29689,62431,6816.091.36
2021-02-104.474.504.404.43-0.07-1.56434,66419,2892.220.86
2021-02-094.454.554.404.500.000.00442,85019,8783.330.87
2021-02-084.564.634.484.50-0.08-1.75897,82940,8413.281.77
2021-02-054.184.584.174.580.4210.101,403,47263,4939.862.77
2021-02-044.244.254.144.16-0.09-2.12247,77610,3852.590.49
2021-02-034.274.284.214.25-0.02-0.47210,1358,9021.640.42
2021-02-024.274.324.254.270.000.00194,4718,3181.640.38
2021-02-014.274.304.244.270.000.00168,3757,1861.410.33
2021-01-294.364.404.244.27-0.09-2.06273,62111,8523.670.54
2021-01-284.394.394.334.36-0.03-0.68155,3596,7621.370.31
2021-01-274.344.424.344.390.030.69179,5107,8801.830.35
2021-01-264.344.394.314.360.020.46199,3808,6571.840.39
2021-01-254.384.404.324.34-0.04-0.91215,7609,3981.830.43
2021-01-224.464.474.384.38-0.08-1.79258,52611,4252.020.51
2021-01-214.494.514.454.46-0.03-0.67208,3649,3461.340.41
2021-01-204.494.514.474.49-0.02-0.44157,4687,0700.890.31
2021-01-194.484.514.454.510.020.45265,82111,9051.340.53
2021-01-184.484.524.454.490.020.45246,70411,0661.570.49
2021-01-154.494.534.454.47-0.02-0.45249,87511,2041.780.49
2021-01-144.424.564.414.490.071.58435,47419,5723.390.86
2021-01-134.424.454.344.42-0.01-0.23294,71812,9652.480.58
2021-01-124.404.434.384.430.020.45215,3719,4761.130.43
2021-01-114.464.494.394.41-0.08-1.78333,16114,7522.230.66
2021-01-084.384.494.374.490.102.28392,70117,4952.730.78
2021-01-074.454.454.354.39-0.06-1.35308,91413,5692.250.61
2021-01-064.414.464.384.450.040.91296,47213,1171.810.59
2021-01-054.424.434.374.41-0.03-0.68299,35713,1661.350.59
2021-01-044.364.604.334.440.071.60649,20229,0086.181.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021