网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光明地产 (600708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.86 52周最低:2.75

光明地产(600708) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-222.912.932.892.90-0.03-1.0283,7862,4371.370.38
2020-09-212.942.942.912.930.000.0092,6202,7091.020.42
2020-09-182.902.942.902.930.020.6988,6752,5911.370.40
2020-09-172.902.932.892.910.000.0071,6832,0861.370.32
2020-09-162.922.932.892.91-0.01-0.3487,1532,5351.370.39
2020-09-152.922.932.892.920.000.0090,6232,6381.370.41
2020-09-142.932.952.902.92-0.02-0.68117,6833,4391.700.53
2020-09-112.952.952.912.94-0.02-0.68136,3603,9931.350.61
2020-09-103.033.072.932.96-0.07-2.31267,6128,0184.621.20
2020-09-093.003.072.993.030.020.66300,4079,1292.661.35
2020-09-082.963.022.943.010.051.69210,6966,2922.700.95
2020-09-072.942.982.932.960.020.68147,7344,3831.700.66
2020-09-042.932.962.922.94-0.01-0.34111,2413,2691.360.50
2020-09-032.962.982.932.95-0.01-0.3492,3172,7281.690.41
2020-09-022.962.982.942.960.000.00112,8093,3331.350.51
2020-09-012.962.972.942.960.010.34110,6133,2671.020.50
2020-08-312.993.022.952.95-0.07-2.32269,9688,0352.321.21
2020-08-283.033.083.003.02-0.01-0.33238,4627,2222.641.07
2020-08-272.973.032.943.030.062.02195,3905,8483.030.88
2020-08-262.993.022.962.97-0.02-0.67162,4014,8512.010.73
2020-08-252.983.012.972.990.010.34147,5404,4101.340.66
2020-08-242.983.002.952.980.000.00104,0123,0961.680.47
2020-08-212.973.012.962.980.020.68112,6233,3601.690.51
2020-08-202.992.992.962.96-0.03-1.00114,8963,4191.000.52
2020-08-193.013.022.982.99-0.02-0.66137,9544,1371.330.62
2020-08-183.023.032.993.01-0.01-0.33147,0414,4221.320.66
2020-08-172.983.042.973.020.051.68219,2466,5992.360.99
2020-08-142.952.982.922.970.010.34123,1563,6432.030.55
2020-08-132.942.972.932.960.020.68134,3833,9721.360.60
2020-08-122.942.962.912.940.000.00183,1005,3601.700.82
2020-08-112.983.002.932.94-0.04-1.34143,7614,2742.350.65
2020-08-102.943.002.932.980.031.02143,7464,2682.370.65
2020-08-072.982.992.922.95-0.03-1.01128,7663,8002.350.58
2020-08-063.013.012.952.98-0.02-0.67188,7835,6242.000.85
2020-08-053.023.032.983.00-0.04-1.32190,1265,7081.640.85
2020-08-043.013.062.993.040.031.00264,1357,9842.331.19
2020-08-032.963.032.943.010.041.35256,4507,6773.031.15
2020-07-312.923.012.892.970.041.37246,3307,2864.101.11
2020-07-302.942.972.922.93-0.01-0.34130,9273,8451.700.59
2020-07-292.912.952.872.940.031.03146,7664,2862.750.66
2020-07-282.912.942.892.910.000.00175,9865,1201.720.79
2020-07-272.952.982.892.91-0.04-1.36175,2065,1043.050.79
2020-07-243.053.082.952.95-0.10-3.28188,1155,6424.260.85
2020-07-233.073.093.013.05-0.04-1.29151,7444,6162.590.68
2020-07-223.123.153.083.09-0.04-1.28122,2333,8072.240.55
2020-07-213.093.163.093.130.041.29145,3094,5392.270.65
2020-07-203.003.113.003.090.093.00155,9824,7933.670.70
2020-07-173.063.062.973.00-0.04-1.32165,4874,9842.960.74
2020-07-163.143.173.033.04-0.09-2.88235,5417,3074.471.06
2020-07-153.243.273.123.13-0.12-3.69267,6118,5104.621.20
2020-07-143.213.263.183.250.030.93368,62711,8912.481.66
2020-07-133.163.243.133.220.072.22303,3109,6743.491.36
2020-07-103.183.273.143.15-0.06-1.87225,0627,1864.051.01
2020-07-093.203.213.153.210.020.63234,4387,4701.881.05
2020-07-083.153.233.133.190.041.27207,8706,6183.170.93
2020-07-073.283.333.153.15-0.07-2.17385,01412,3265.591.73
2020-07-063.053.263.053.220.206.62447,95714,1736.952.01
2020-07-032.963.022.953.020.062.03277,7648,3062.361.25
2020-07-022.882.962.872.960.082.78278,9888,1823.131.25
2020-07-012.812.902.802.880.072.49217,2076,2273.560.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020