网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光明地产 (600708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:3.06

光明地产(600708) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-173.913.923.793.81-0.10-2.56299,99811,5043.321.35
2019-09-163.883.933.873.910.041.03250,5679,7791.551.13
2019-09-123.843.893.843.870.041.04268,24110,3591.311.21
2019-09-113.873.873.823.83-0.03-0.78203,6837,8321.300.92
2019-09-103.893.903.823.86-0.04-1.03251,0659,6642.051.13
2019-09-093.863.903.833.900.082.09226,0348,7261.831.02
2019-09-063.853.863.793.82-0.03-0.78169,3506,4781.820.76
2019-09-053.833.913.813.850.041.05339,69413,1002.621.53
2019-09-043.733.813.703.810.082.14285,93010,7212.951.28
2019-09-033.753.763.713.73-0.02-0.53120,4284,4881.330.54
2019-09-023.693.763.683.750.051.35192,0177,1512.160.86
2019-08-303.783.793.703.70-0.06-1.60207,8247,7772.390.93
2019-08-293.813.813.733.76-0.02-0.53191,1337,1842.120.86
2019-08-283.783.813.753.78-0.01-0.26138,1665,2181.580.62
2019-08-273.743.853.743.790.041.07242,4529,1952.931.09
2019-08-263.733.783.693.75-0.08-2.09201,9417,5312.350.91
2019-08-233.893.903.813.83-0.04-1.03190,1757,3042.330.85
2019-08-223.933.943.863.87-0.07-1.78266,01910,3612.031.20
2019-08-213.834.013.833.940.082.07478,97318,8204.662.15
2019-08-203.843.963.803.860.041.05527,67020,4904.192.37
2019-08-193.863.893.753.820.010.26519,71419,7973.672.34
2019-08-163.823.923.793.81-0.03-0.78282,80510,8633.391.27
2019-08-153.753.873.643.84-0.03-0.78390,54114,6145.941.76
2019-08-144.004.013.843.87-0.08-2.03274,84810,7384.301.24
2019-08-133.914.003.883.95-0.01-0.25229,1049,0403.031.03
2019-08-124.004.043.853.96-0.02-0.50350,02013,7804.771.57
2019-08-094.044.123.973.98-0.02-0.50404,69516,3183.751.82
2019-08-084.284.304.004.00-0.44-9.91882,03835,8986.763.96
2019-08-075.005.004.444.44-0.49-9.94534,60724,26811.362.40
2019-08-065.285.334.774.93-0.37-6.98366,81418,32010.571.65
2019-08-055.195.405.165.300.071.34152,4908,0904.590.69
2019-08-025.265.305.115.23-0.12-2.24208,40610,8483.550.94
2019-08-015.435.465.295.35-0.10-1.83152,6198,1763.120.69
2019-07-315.535.605.405.45-0.11-1.98158,7988,7263.600.71
2019-07-305.665.675.535.56-0.10-1.77151,2388,4722.470.68
2019-07-295.595.735.565.660.050.89149,0968,4233.030.67
2019-07-265.495.725.455.610.112.00325,35418,1884.911.46
2019-07-255.225.665.175.500.326.18433,18623,6859.461.95
2019-07-245.335.355.115.18-0.10-1.89170,9618,9284.550.77
2019-07-235.215.335.205.280.040.76104,6825,5352.480.47
2019-07-225.405.425.175.24-0.15-2.78132,7637,0024.640.60
2019-07-195.355.455.305.390.081.51132,6857,1442.820.60
2019-07-185.335.475.285.31-0.05-0.93161,7038,6653.540.73
2019-07-175.125.385.115.360.234.48191,43310,1355.260.86
2019-07-165.115.135.085.130.061.1845,1542,3070.990.20
2019-07-155.045.134.965.070.000.00105,8425,3523.350.48
2019-07-125.065.094.985.070.040.80108,6055,4752.190.49
2019-07-115.125.134.975.03-0.07-1.37104,2875,2533.140.47
2019-07-105.165.195.055.10-0.06-1.1693,4064,7622.710.42
2019-07-095.275.295.105.16-0.05-0.96100,3205,1713.650.45
2019-07-085.435.465.185.21-0.23-4.23130,2746,8675.150.59
2019-07-055.415.485.325.440.030.5589,8374,8752.960.40
2019-07-045.375.555.375.410.061.12144,0027,8643.360.65
2019-07-035.505.515.325.35-0.16-2.90145,1587,8303.450.65
2019-07-025.635.635.445.51-0.13-2.31156,5088,5933.370.70
2019-07-015.615.765.505.640.061.08199,21011,1794.660.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019