网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏美达 (600710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.56 52周最低:4.28

苏美达(600710) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-254.854.864.754.75-0.10-2.0647,3282,2642.270.36
2020-09-244.884.884.794.85-0.04-0.8248,7142,3521.840.37
2020-09-234.904.944.884.890.010.2037,1401,8231.230.28
2020-09-224.904.934.874.88-0.09-1.8145,3662,2241.210.35
2020-09-214.955.014.914.970.040.8164,2023,1872.030.49
2020-09-184.874.954.854.930.071.4457,2152,8092.060.44
2020-09-174.834.904.824.860.051.0458,0192,8171.660.44
2020-09-164.844.884.804.81-0.04-0.8254,6422,6421.650.42
2020-09-154.884.894.814.85-0.01-0.2150,9912,4721.650.39
2020-09-144.844.984.844.860.020.4167,6073,2982.890.52
2020-09-114.774.854.764.840.020.4160,1782,8981.870.46
2020-09-105.015.044.794.82-0.17-3.41119,0435,8375.010.91
2020-09-095.035.094.984.99-0.08-1.5894,2174,7362.170.72
2020-09-085.035.085.005.070.051.0072,6293,6601.590.56
2020-09-075.095.165.015.02-0.07-1.3894,6424,8072.950.72
2020-09-045.065.115.015.09-0.06-1.1782,5374,1821.940.63
2020-09-035.235.245.125.15-0.06-1.1579,7844,1322.300.61
2020-09-025.245.255.165.21-0.01-0.1975,9933,9571.720.58
2020-09-015.285.285.165.22-0.03-0.5776,7633,9942.290.59
2020-08-315.245.295.215.250.020.3894,0184,9481.530.72
2020-08-285.105.245.095.230.112.15114,0255,9162.930.87
2020-08-275.075.165.045.120.050.9978,7354,0262.370.60
2020-08-265.235.235.045.07-0.16-3.06140,8947,2173.631.08
2020-08-255.305.315.215.23-0.03-0.5794,0964,9361.900.72
2020-08-245.265.295.205.260.020.3897,5855,1271.720.75
2020-08-215.305.355.205.24-0.06-1.13128,0956,7582.830.98
2020-08-205.375.385.265.30-0.10-1.85127,0166,7612.220.97
2020-08-195.495.545.355.40-0.05-0.92193,89810,5143.491.48
2020-08-185.385.455.365.450.081.49207,02811,2071.681.58
2020-08-175.325.375.255.370.071.32178,2689,4862.261.36
2020-08-145.295.325.155.300.020.38170,0078,9023.221.30
2020-08-135.415.415.285.28-0.14-2.58209,28711,1592.401.60
2020-08-125.255.455.245.420.132.46261,29314,0113.972.00
2020-08-115.495.605.265.29-0.21-3.82285,81215,5696.182.19
2020-08-105.255.575.255.500.346.59419,29222,8476.203.21
2020-08-075.165.275.125.16-0.05-0.96127,0216,5972.880.97
2020-08-065.265.305.155.21-0.06-1.14104,6455,4432.850.80
2020-08-055.255.295.175.270.000.00115,4356,0462.280.88
2020-08-045.405.425.205.27-0.17-3.13224,57411,9134.041.72
2020-08-035.355.455.285.440.122.26276,74814,8713.202.12
2020-07-315.365.395.235.32-0.07-1.30228,91512,1712.971.75
2020-07-305.225.435.195.390.163.06364,83519,4734.592.79
2020-07-295.165.245.085.230.040.77199,50610,3143.081.53
2020-07-284.985.304.985.190.214.22291,30615,1346.432.23
2020-07-275.105.144.954.98-0.16-3.11162,7008,1493.701.25
2020-07-245.085.375.055.140.071.38327,62417,0526.312.51
2020-07-235.035.104.925.070.020.40117,4535,8933.560.90
2020-07-225.065.155.035.05-0.04-0.79115,6295,8932.360.88
2020-07-215.095.135.035.090.020.3998,3144,9931.970.75
2020-07-204.915.074.915.070.193.89122,0756,1303.280.93
2020-07-174.884.944.824.880.010.2198,7824,8212.460.76
2020-07-165.035.154.864.87-0.14-2.79188,0619,4375.791.44
2020-07-155.135.174.985.01-0.11-2.15157,4307,9553.711.20
2020-07-145.245.255.055.12-0.10-1.92216,39111,1243.831.66
2020-07-135.205.245.125.220.081.56261,35313,5672.332.00
2020-07-105.165.205.025.14-0.03-0.58237,43112,2043.481.82
2020-07-095.125.265.045.170.071.37328,63817,0354.312.51
2020-07-084.995.144.955.100.091.80284,31114,3393.792.18
2020-07-075.355.435.015.010.000.00538,40527,8938.384.12
2020-07-064.595.014.595.010.4610.11233,43211,4119.231.79
2020-07-034.494.564.494.550.061.3491,5404,1491.560.70
2020-07-024.394.504.384.490.092.0587,1983,8912.730.67
2020-07-014.354.444.344.400.061.3872,9173,1972.300.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020