网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金瑞矿业 (600714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.74 52周最低:4.49

金瑞矿业(600714) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-047.758.747.538.420.364.47399,47532,39515.0113.86
2021-03-037.438.537.358.060.212.68382,52730,47115.0313.27
2021-03-028.508.677.807.85-0.82-9.46399,84232,21110.0313.87
2021-03-017.708.677.708.670.7910.03418,46234,54412.3114.52
2021-02-267.247.887.167.880.7210.06273,67920,92010.069.50
2021-02-257.167.167.167.160.659.9817,2571,2360.000.60
2021-02-246.516.516.516.510.599.9763,1834,1130.002.19
2021-02-235.285.925.195.920.5410.04114,1936,32113.573.96
2021-02-225.175.645.145.380.254.87105,1005,7289.753.65
2021-02-195.085.155.005.130.030.5945,0532,2832.941.56
2021-02-184.905.164.865.100.255.1572,7233,6486.192.52
2021-02-104.734.964.694.850.122.5427,6921,3275.710.96
2021-02-094.744.774.694.73-0.01-0.2124,9961,1801.690.87
2021-02-084.674.794.584.740.071.5027,9611,3224.500.97
2021-02-054.574.744.544.670.102.1911,3605284.380.39
2021-02-044.724.744.494.57-0.15-3.1816,6687625.300.58
2021-02-034.814.834.644.72-0.10-2.0720,6629753.940.72
2021-02-024.794.854.724.82-0.01-0.2118,9599062.690.66
2021-02-014.694.834.544.830.163.4329,8071,3896.211.03
2021-01-294.804.844.634.67-0.15-3.1114,4606834.360.50
2021-01-284.794.894.704.82-0.02-0.4112,4275983.930.43
2021-01-274.904.944.804.840.020.4119,1949302.900.67
2021-01-264.724.824.704.820.051.0513,3926382.520.46
2021-01-255.005.004.744.77-0.26-5.1722,8431,0995.170.79
2021-01-225.015.054.955.03-0.05-0.9821,7181,0861.970.75
2021-01-214.915.284.915.080.173.4633,7091,7167.541.17
2021-01-204.914.914.834.910.000.0011,3605531.630.39
2021-01-194.904.974.864.910.000.0018,0258842.240.63
2021-01-184.884.994.824.910.030.6117,4178553.480.60
2021-01-154.764.954.764.880.122.5214,2956953.990.50
2021-01-144.724.904.684.76-0.02-0.4212,1915824.600.42
2021-01-134.944.944.734.78-0.18-3.6315,7267564.230.55
2021-01-124.905.044.904.96-0.01-0.207,9363942.820.28
2021-01-115.155.164.954.97-0.20-3.8721,8641,1014.060.76
2021-01-085.125.205.045.170.050.9813,8457103.130.48
2021-01-075.185.245.085.12-0.08-1.5419,8381,0233.080.69
2021-01-065.305.355.155.20-0.09-1.7020,2021,0533.780.70
2021-01-055.405.405.265.29-0.10-1.8617,1339102.600.59
2021-01-045.435.445.335.39-0.02-0.3722,6011,2192.030.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021