网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.3

文投控股(600715) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-262.652.672.622.660.020.7643,4121,1481.890.23
2020-11-252.732.732.642.64-0.07-2.5884,2272,2533.320.45
2020-11-242.732.762.702.71-0.03-1.0961,0911,6672.190.33
2020-11-232.722.782.682.740.062.2489,0572,4323.730.48
2020-11-202.692.712.652.68-0.02-0.7454,3901,4622.220.29
2020-11-192.682.722.682.70-0.01-0.3740,5761,0981.480.22
2020-11-182.692.762.692.71-0.02-0.7356,7341,5422.560.31
2020-11-172.702.782.672.730.041.4989,7342,4474.090.48
2020-11-162.662.722.652.690.031.1360,5701,6322.630.33
2020-11-132.632.672.592.660.031.1448,4211,2763.040.26
2020-11-122.622.642.602.63-0.01-0.3837,9149951.520.20
2020-11-112.652.652.602.64-0.03-1.1260,8341,5981.870.33
2020-11-102.702.742.642.670.020.7588,9842,3913.770.48
2020-11-092.602.662.592.650.062.3268,7831,8142.700.37
2020-11-062.592.612.562.59-0.01-0.3844,3541,1461.920.24
2020-11-052.572.642.572.600.041.5661,9911,6082.730.33
2020-11-042.602.632.562.56-0.06-2.2948,7161,2602.670.26
2020-11-032.562.642.542.620.072.7569,6471,8153.920.38
2020-11-022.592.612.532.55-0.03-1.1664,3741,6533.100.35
2020-10-302.672.732.582.58-0.12-4.44111,8742,9555.560.60
2020-10-292.702.742.672.70-0.05-1.8258,7521,5892.550.32
2020-10-282.782.792.722.75-0.03-1.0858,8611,6172.520.32
2020-10-272.862.862.762.78-0.07-2.4659,8201,6743.510.32
2020-10-262.892.892.732.85-0.06-2.06110,8863,1175.500.60
2020-10-232.922.992.892.91-0.04-1.3669,7372,0423.390.38
2020-10-222.893.022.842.950.062.08122,2073,5696.230.66
2020-10-212.922.922.872.89-0.03-1.0343,7621,2621.710.24
2020-10-202.882.932.862.920.020.6961,8621,7942.410.33
2020-10-192.892.922.862.900.000.0078,5482,2742.070.42
2020-10-162.942.942.852.90-0.05-1.69126,3283,6493.050.68
2020-10-152.973.012.922.95-0.06-1.99112,6443,3442.990.61
2020-10-143.073.073.003.01-0.06-1.9584,3522,5562.280.45
2020-10-133.123.133.043.07-0.04-1.29130,9974,0162.890.71
2020-10-123.073.123.033.110.051.63164,4795,0652.940.89
2020-10-093.053.123.043.06-0.03-0.97135,4584,1632.590.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020