网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:2.67

文投控股(600715) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-253.113.112.973.06-0.09-2.86168,3565,1274.441.31
2020-02-243.183.193.123.15-0.04-1.25142,7794,5012.191.11
2020-02-213.163.203.133.190.010.31133,5194,2252.201.04
2020-02-203.103.223.093.180.082.58199,5136,3194.191.55
2020-02-193.083.123.073.100.000.0087,8732,7221.610.68
2020-02-183.063.113.043.100.041.3191,9902,8382.290.72
2020-02-172.993.062.993.060.103.3888,9192,6942.360.69
2020-02-143.013.032.942.96-0.04-1.3372,9662,1763.000.57
2020-02-133.063.102.993.00-0.06-1.9697,1402,9533.590.76
2020-02-123.013.093.003.060.072.34105,8673,2333.010.82
2020-02-113.033.052.992.99-0.05-1.6480,3422,4191.970.63
2020-02-103.013.102.993.040.000.0095,2202,8853.620.74
2020-02-072.983.052.953.040.062.01107,1973,2103.360.83
2020-02-062.873.012.832.980.103.47141,1394,1466.251.10
2020-02-052.822.952.762.880.051.77142,6154,1186.711.11
2020-02-042.672.862.672.83-0.14-4.71169,1374,7056.401.32
2020-02-032.972.972.972.97-0.33-10.0036,7841,0920.000.29
2020-01-233.383.433.153.30-0.07-2.08152,1754,9948.311.19
2020-01-223.413.453.343.37-0.07-2.0381,9192,7743.200.64
2020-01-213.453.493.393.44-0.02-0.5887,2722,9952.890.68
2020-01-203.503.543.413.46-0.05-1.42108,8743,7703.700.85
2020-01-173.593.603.513.51-0.06-1.6884,1172,9892.520.66
2020-01-163.503.653.483.570.072.00161,8025,7734.861.26
2020-01-153.553.583.473.50-0.04-1.13106,2173,7303.110.83
2020-01-143.583.623.543.54-0.03-0.84114,3954,0842.240.89
2020-01-133.583.593.503.570.010.28138,9934,9272.531.08
2020-01-103.683.703.553.56-0.11-3.00171,1676,1614.091.33
2020-01-093.703.773.653.67-0.02-0.54163,5796,0443.251.27
2020-01-083.763.823.683.69-0.12-3.15206,3087,7393.671.61
2020-01-073.713.943.703.810.123.25322,80412,2586.502.51
2020-01-063.663.733.603.690.051.37201,8437,4213.571.57
2020-01-033.663.693.613.64-0.03-0.82188,3676,8732.181.47
2020-01-023.553.773.533.670.123.38248,8579,0956.761.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020