网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:2.3

文投控股(600715) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-052.982.982.922.94-0.05-1.6797,7412,8782.010.66
2020-08-043.023.042.972.99-0.05-1.64113,4523,4002.300.76
2020-08-032.953.052.953.040.103.40143,6644,3283.400.96
2020-07-312.952.962.882.940.000.0078,4392,2962.720.53
2020-07-302.973.012.902.94-0.03-1.01116,2603,4323.700.78
2020-07-292.912.982.902.970.041.3772,4772,1362.730.49
2020-07-282.902.942.902.930.031.0369,6142,0311.380.47
2020-07-272.962.982.862.90-0.05-1.6997,5162,8224.070.65
2020-07-243.053.072.902.95-0.13-4.22150,3464,4865.521.01
2020-07-233.103.132.993.08-0.05-1.60122,3103,7364.470.82
2020-07-223.133.163.083.130.010.32111,3063,4752.560.75
2020-07-213.143.183.113.12-0.05-1.58112,0323,5152.210.75
2020-07-203.183.193.093.170.082.59137,6704,3163.240.92
2020-07-173.243.263.043.09-0.09-2.83215,1986,6816.921.44
2020-07-163.313.533.183.18-0.14-4.22338,50511,24210.542.27
2020-07-153.383.383.203.32-0.08-2.35298,8719,8325.292.01
2020-07-143.253.473.253.400.072.10373,55112,5966.612.51
2020-07-133.253.333.203.330.030.91330,39910,8413.942.22
2020-07-103.263.433.223.300.051.54496,71516,5146.463.33
2020-07-093.213.303.153.250.041.25505,97616,2624.673.40
2020-07-082.943.212.893.210.299.93565,29317,46010.963.79
2020-07-072.973.012.882.92-0.02-0.68262,0107,7334.421.76
2020-07-062.812.962.802.940.134.63247,3927,1395.691.66
2020-07-032.772.832.772.810.020.72114,2223,1882.150.77
2020-07-022.732.802.712.790.041.45116,0263,2103.270.78
2020-07-012.682.822.662.750.083.00120,2983,3065.990.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020