网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.84 52周最低:5.3

天津港(600717) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-215.795.815.745.780.000.00103,3915,9711.210.51
2020-02-205.695.805.685.780.101.76114,8986,5962.110.57
2020-02-195.705.715.675.68-0.01-0.1876,1154,3300.700.38
2020-02-185.725.735.655.69-0.01-0.18100,0145,6851.400.50
2020-02-175.565.735.545.700.142.52136,4227,7113.420.68
2020-02-145.515.565.505.560.000.0081,5204,5051.080.41
2020-02-135.535.595.495.56-0.09-1.59117,0086,4951.770.58
2020-02-125.645.655.585.650.000.0088,1204,9501.240.44
2020-02-115.605.685.565.650.050.89100,0865,6502.140.50
2020-02-105.535.615.485.600.081.45120,2096,6692.360.60
2020-02-075.505.535.445.52-0.04-0.72120,6406,6081.620.60
2020-02-065.535.585.445.560.030.54146,6998,0662.530.73
2020-02-055.525.635.485.530.040.7393,9245,2112.730.47
2020-02-045.305.625.305.49-0.07-1.26135,0397,4145.760.67
2020-02-035.565.595.565.56-0.62-10.03116,9966,5080.490.58
2020-01-236.256.266.156.18-0.12-1.9091,3525,6701.750.45
2020-01-226.276.336.216.300.010.1660,3883,7771.910.30
2020-01-216.426.426.266.29-0.13-2.0279,6785,0372.490.40
2020-01-206.446.466.406.42-0.02-0.3153,2693,4210.930.27
2020-01-176.436.476.416.440.010.1648,8913,1500.930.24
2020-01-166.446.486.406.43-0.01-0.1667,4724,3421.240.34
2020-01-156.486.486.406.44-0.02-0.3154,0923,4811.240.27
2020-01-146.486.576.446.460.000.00133,0928,6732.010.66
2020-01-136.386.466.366.460.081.2588,3855,6771.570.44
2020-01-106.366.406.346.380.040.6376,9134,9020.950.38
2020-01-096.296.366.296.340.071.1249,5393,1391.120.25
2020-01-086.366.366.256.27-0.12-1.8881,4725,1401.720.41
2020-01-076.346.396.346.390.050.7970,1854,4720.790.35
2020-01-066.356.406.316.34-0.04-0.6392,0815,8511.410.46
2020-01-036.386.416.346.380.030.4768,6854,3781.100.34
2020-01-026.366.446.336.350.071.11111,3647,0941.750.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020