网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.4

天津港(600717) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-064.924.954.844.88-0.01-0.20142,4316,9592.250.59
2020-08-054.914.984.834.89-0.04-0.81259,57912,7333.041.08
2020-08-044.825.004.794.930.071.44341,27216,7104.321.42
2020-08-034.714.914.704.860.204.29272,42113,0934.511.13
2020-07-314.664.724.624.660.000.0099,1294,6292.150.41
2020-07-304.664.694.624.660.000.0096,4394,4931.500.40
2020-07-294.594.674.574.660.061.3097,1894,5022.170.40
2020-07-284.604.624.574.600.020.4461,6472,8341.090.26
2020-07-274.604.624.544.580.000.0082,8273,7951.750.34
2020-07-244.694.714.564.58-0.13-2.76151,2397,0043.180.63
2020-07-234.704.744.614.71-0.02-0.42138,6306,4712.750.57
2020-07-224.734.784.674.730.000.0099,8794,7272.330.41
2020-07-214.774.804.714.73-0.04-0.84103,4034,9081.890.43
2020-07-204.674.794.614.770.122.58175,4388,2933.870.73
2020-07-174.704.714.614.65-0.02-0.43122,5735,7042.140.51
2020-07-164.794.854.654.67-0.13-2.71184,9588,7894.170.77
2020-07-154.904.944.784.80-0.10-2.04179,1168,6843.270.74
2020-07-144.994.994.824.90-0.11-2.20278,72913,6853.391.16
2020-07-134.945.024.925.010.071.42282,07314,0492.021.17
2020-07-104.945.034.894.94-0.01-0.20383,10819,0342.831.59
2020-07-094.915.024.894.950.071.43327,22516,2122.661.36
2020-07-084.804.914.794.880.071.46250,98612,2192.491.04
2020-07-074.904.954.804.81-0.05-1.03226,97611,0563.090.94
2020-07-064.664.894.654.860.245.19278,23713,2755.191.15
2020-07-034.574.644.544.620.061.32145,8396,7212.190.60
2020-07-024.454.564.444.560.122.70121,5715,4852.700.50
2020-07-014.424.454.404.440.020.4563,6602,8181.130.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020