天津港(600717) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-19 | 4.81 | 4.85 | 4.76 | 4.80 | -0.05 | -1.03 | 154,766 | 7,427 | 1.86 | 0.64 |
| 2021-01-18 | 4.88 | 4.94 | 4.83 | 4.85 | 0.07 | 1.46 | 303,374 | 14,828 | 2.30 | 1.26 |
| 2021-01-15 | 4.80 | 4.84 | 4.76 | 4.78 | -0.02 | -0.42 | 100,112 | 4,800 | 1.67 | 0.42 |
| 2021-01-14 | 4.71 | 4.86 | 4.68 | 4.80 | 0.08 | 1.69 | 181,263 | 8,684 | 3.81 | 0.75 |
| 2021-01-13 | 4.63 | 4.77 | 4.60 | 4.72 | 0.09 | 1.94 | 137,300 | 6,426 | 3.67 | 0.57 |
| 2021-01-12 | 4.60 | 4.66 | 4.60 | 4.63 | 0.01 | 0.22 | 68,268 | 3,162 | 1.30 | 0.28 |
| 2021-01-11 | 4.67 | 4.69 | 4.60 | 4.62 | -0.07 | -1.49 | 109,589 | 5,085 | 1.92 | 0.45 |
| 2021-01-08 | 4.68 | 4.72 | 4.61 | 4.69 | 0.00 | 0.00 | 86,455 | 4,044 | 2.35 | 0.36 |
| 2021-01-07 | 4.78 | 4.84 | 4.64 | 4.69 | -0.10 | -2.09 | 154,391 | 7,304 | 4.18 | 0.64 |
| 2021-01-06 | 4.88 | 4.88 | 4.77 | 4.79 | -0.09 | -1.84 | 166,330 | 8,007 | 2.25 | 0.69 |
| 2021-01-05 | 4.81 | 4.92 | 4.76 | 4.88 | 0.07 | 1.46 | 259,567 | 12,632 | 3.33 | 1.08 |
| 2021-01-04 | 4.79 | 4.83 | 4.76 | 4.81 | 0.03 | 0.63 | 121,336 | 5,832 | 1.46 | 0.50 |
