网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1411.5811.7911.5811.760.110.9491,90810,7601.800.74
2020-08-1311.5711.6711.5011.650.080.69101,14111,7291.470.81
2020-08-1211.7011.7911.2711.57-0.20-1.70260,62429,9014.422.10
2020-08-1112.2012.2311.7211.77-0.46-3.76216,45825,9114.171.74
2020-08-1012.2412.3712.1412.230.050.41152,44318,6611.891.23
2020-08-0712.5212.5312.0712.18-0.38-3.03252,35830,9143.662.03
2020-08-0612.3212.7112.1212.560.241.95345,77243,1394.792.78
2020-08-0512.5012.5812.2012.320.141.15179,68122,1613.121.45
2020-08-0412.4212.4812.1512.18-0.21-1.69169,70620,7952.661.37
2020-08-0311.9912.4411.9312.390.403.34224,00627,3754.251.80
2020-07-3111.9112.1211.8311.990.080.67132,85615,8912.431.07
2020-07-3012.0912.1511.8911.91-0.16-1.33126,46115,1742.151.02
2020-07-2911.7612.1111.7012.070.363.07160,21319,1353.501.29
2020-07-2811.8811.9111.6711.71-0.03-0.2697,36611,4732.040.78
2020-07-2711.7911.9011.6611.740.010.09109,45312,8682.050.88
2020-07-2412.4112.5011.6911.73-0.69-5.56188,28222,7206.521.52
2020-07-2312.6312.7912.1512.42-0.28-2.20179,29222,2905.041.44
2020-07-2212.5513.0412.5212.700.050.40183,90323,5694.111.48
2020-07-2112.4912.6912.3812.650.151.20152,72619,1502.481.23
2020-07-2012.2912.5412.1012.500.332.71143,09017,6463.621.15
2020-07-1712.3012.4412.0512.17-0.11-0.90160,38119,6463.181.29
2020-07-1612.8913.0712.2512.28-0.64-4.95238,76630,0556.351.92
2020-07-1513.6813.7312.9112.92-0.86-6.24319,61442,1895.952.57
2020-07-1413.0313.8312.8213.780.755.76510,50368,0907.754.11
2020-07-1312.9213.1012.8113.030.272.12253,22432,8102.272.04
2020-07-1012.8813.1612.7412.76-0.18-1.39254,21032,8123.252.05
2020-07-0912.7013.2412.7012.940.272.13317,97741,1664.262.56
2020-07-0812.5712.8112.5012.670.070.56264,41333,3712.462.13
2020-07-0712.7312.9112.5312.60-0.08-0.63286,01636,3863.002.30
2020-07-0612.4912.8312.3712.680.373.01259,84832,7583.742.09
2020-07-0312.1312.4512.0812.310.171.40207,16025,4823.051.67
2020-07-0212.1712.3011.9412.140.030.25247,93829,9642.972.00
2020-07-0111.7912.4511.6212.110.615.30348,58742,0427.222.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020