网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1111.3511.4311.2011.23-0.12-1.0676,3598,6182.030.61
2019-12-1011.1211.3811.0711.350.201.79122,32613,7822.780.98
2019-12-0910.9511.2510.9211.150.211.92103,66411,5443.020.83
2019-12-0610.9110.9410.8210.940.040.3751,4905,6041.100.41
2019-12-0510.7610.9210.7310.900.141.3052,6375,7081.770.42
2019-12-0410.6710.7810.6510.760.020.1935,2733,7841.210.28
2019-12-0310.6210.7410.6210.740.080.7539,1194,1801.130.31
2019-12-0210.6210.7310.6110.660.010.0933,2193,5431.130.27
2019-11-2910.5810.6710.5710.650.060.5736,3743,8650.940.29
2019-11-2810.5910.6810.5510.59-0.04-0.3832,9123,4931.220.26
2019-11-2710.5910.7010.5610.630.020.1937,7784,0191.320.30
2019-11-2610.6710.7210.6010.61-0.05-0.4746,5674,9581.130.37
2019-11-2510.7710.7710.5710.66-0.12-1.1150,4885,3801.860.41
2019-11-2210.9911.1110.6810.78-0.20-1.8286,7529,4293.920.70
2019-11-2111.0011.0910.8910.98-0.06-0.5448,8555,3651.810.39
2019-11-2011.0711.2411.0211.04-0.03-0.2759,5396,6341.990.48
2019-11-1910.8711.0910.8711.070.211.9348,5645,3512.030.39
2019-11-1810.8310.9410.8010.860.000.0045,1164,9061.290.36
2019-11-1510.9311.0910.8410.86-0.11-1.0065,2507,1642.280.53
2019-11-1410.9211.0310.9010.970.060.5544,2904,8631.190.36
2019-11-1310.9611.0210.8210.91-0.05-0.4645,7594,9941.820.37
2019-11-1211.0211.0410.8510.96-0.07-0.6348,6825,3231.720.39
2019-11-1111.2111.2511.0011.03-0.25-2.2275,6158,3922.220.61
2019-11-0811.4511.4911.2611.28-0.12-1.0579,1789,0062.020.64
2019-11-0711.0811.6011.0711.400.343.07141,98416,2164.791.14
2019-11-0611.2511.2911.0111.06-0.19-1.6966,1927,3702.490.53
2019-11-0511.1311.3311.1111.250.121.0874,4628,3761.980.60
2019-11-0411.1311.3411.1111.130.090.8280,8409,0802.080.65
2019-11-0110.9211.1310.8611.040.040.3673,8628,1542.450.59
2019-10-3111.1011.2110.9711.00-0.13-1.1772,8268,0802.160.59
2019-10-3011.2111.3711.1111.13-0.15-1.3393,65210,5042.310.75
2019-10-2911.7411.7911.2811.28-0.58-4.89199,40722,9644.301.61
2019-10-2812.0012.0011.5711.860.877.92363,43342,8723.912.93
2019-10-2510.9611.0310.8310.990.030.2750,1925,4931.820.40
2019-10-2410.8511.0110.8110.960.060.5549,4665,3861.830.40
2019-10-2310.9010.9510.8310.900.010.0942,6994,6551.100.34
2019-10-2210.7310.9310.7310.890.151.4056,8886,1591.860.46
2019-10-2110.9410.9410.6510.74-0.16-1.4757,1416,1212.660.46
2019-10-1811.0711.0810.8810.90-0.12-1.0948,0635,2651.810.39
2019-10-1710.9011.0710.8811.020.121.1048,5045,3461.740.39
2019-10-1610.9911.1210.9010.90-0.13-1.1865,1267,1711.990.52
2019-10-1511.2311.2310.9811.03-0.22-1.9656,6396,2572.220.46
2019-10-1411.2011.3411.1511.250.161.4483,0629,3541.710.67
2019-10-1111.1411.1711.0011.09-0.02-0.1857,4546,3621.530.46
2019-10-1011.0011.1210.9911.110.111.0057,1776,3231.180.46
2019-10-0910.8911.0010.8111.000.070.6449,3235,3901.740.40
2019-10-0810.9911.0810.9110.93-0.02-0.1846,7705,1431.550.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019