网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.7

大连热电(600719) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-244.054.064.024.040.000.0022,6029130.990.56
2020-11-234.024.063.984.040.030.7523,0239302.000.57
2020-11-204.004.053.964.010.020.5016,7386712.260.41
2020-11-193.984.033.973.99-0.01-0.2514,8225921.500.37
2020-11-183.994.023.974.000.030.7622,1348861.260.55
2020-11-173.974.023.963.97-0.01-0.2516,0936401.510.40
2020-11-163.954.003.943.980.041.0226,3571,0471.520.65
2020-11-133.953.963.913.94-0.01-0.2519,8457801.270.49
2020-11-123.943.993.933.950.000.0019,6137761.520.48
2020-11-113.933.973.913.950.030.7717,5346921.530.43
2020-11-103.963.973.923.92-0.03-0.7617,2036791.270.43
2020-11-093.903.983.903.950.061.5434,0011,3452.060.84
2020-11-063.863.923.863.890.030.7831,1631,2081.550.77
2020-11-053.823.913.823.860.051.3121,9968492.360.54
2020-11-043.873.913.783.81-0.06-1.5526,8641,0273.360.66
2020-11-033.823.873.803.870.082.1128,7331,1041.850.71
2020-11-023.793.843.773.790.000.0022,9358701.850.57
2020-10-303.943.943.773.79-0.14-3.5639,5831,5264.330.98
2020-10-294.004.003.903.93-0.11-2.7249,4911,9482.481.22
2020-10-284.044.073.984.04-0.03-0.7422,4649032.210.56
2020-10-274.064.074.034.070.010.2515,9536460.990.39
2020-10-264.134.134.034.06-0.07-1.6934,2891,3982.420.85
2020-10-234.104.154.094.130.010.2422,2189141.460.55
2020-10-224.164.164.114.12-0.06-1.4423,4479671.200.58
2020-10-214.194.204.134.18-0.01-0.2437,2291,5491.670.92
2020-10-204.214.234.154.19-0.04-0.9541,5221,7351.891.03
2020-10-194.324.354.214.23-0.17-3.8685,3473,6403.182.11
2020-10-164.254.494.234.400.143.29126,4185,5616.103.12
2020-10-154.234.304.224.260.020.4728,6801,2181.890.71
2020-10-144.234.324.214.240.010.2443,5381,8592.601.08
2020-10-134.294.304.204.23-0.06-1.4029,2861,2402.330.72
2020-10-124.194.294.194.290.102.3930,4421,2922.390.75
2020-10-094.104.194.094.190.092.2028,0941,1722.440.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020