| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 15.78 | 15.80 | 15.48 | 15.53 | -0.26 | -1.65 | 154,387 | 24,040 | 2.03 | 1.99 |
| 2020-10-15 | 15.73 | 15.93 | 15.68 | 15.79 | 0.09 | 0.57 | 162,978 | 25,766 | 1.59 | 2.10 |
| 2020-10-14 | 16.15 | 16.15 | 15.66 | 15.70 | -0.47 | -2.91 | 223,053 | 35,227 | 3.03 | 2.87 |
| 2020-10-13 | 16.49 | 16.53 | 16.09 | 16.17 | 0.04 | 0.25 | 288,261 | 46,813 | 2.73 | 3.71 |
| 2020-10-12 | 15.61 | 16.19 | 15.54 | 16.13 | 0.63 | 4.06 | 236,083 | 37,679 | 4.19 | 3.04 |
| 2020-10-09 | 15.27 | 15.63 | 15.24 | 15.50 | 0.34 | 2.24 | 207,933 | 32,202 | 2.57 | 2.68 |
