网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:11.24

祁连山(600720) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2515.0715.2414.7015.000.080.54384,52657,7833.624.95
2021-02-2414.8615.2714.7114.920.191.29368,47055,3603.804.75
2021-02-2314.7915.1414.6214.73-0.07-0.47382,59756,7063.514.93
2021-02-2214.9315.4314.8014.800.080.54616,42293,0764.287.94
2021-02-1913.9114.8513.8814.720.856.13498,29871,9336.996.42
2021-02-1813.8814.1213.6113.870.231.69308,75542,8503.743.98
2021-02-1013.2513.6713.1113.640.453.41260,46835,2514.253.36
2021-02-0912.9413.2112.8513.190.231.77211,59527,5742.782.73
2021-02-0812.4013.1612.2812.960.604.85254,36332,8097.123.28
2021-02-0512.2412.5312.2412.360.141.15150,39918,6352.371.94
2021-02-0412.5612.5612.1412.22-0.40-3.17160,01019,6613.332.06
2021-02-0312.8012.8812.6012.62-0.17-1.33112,25114,2432.191.45
2021-02-0212.5812.9412.5812.790.181.43190,97324,4502.852.46
2021-02-0112.5912.6612.2012.610.070.56139,28417,3883.671.79
2021-01-2912.4412.7112.3612.540.181.46196,66524,6442.832.53
2021-01-2812.5012.5612.3312.36-0.25-1.98139,93917,3931.821.80
2021-01-2712.5112.6912.5012.610.050.40178,57922,4701.512.30
2021-01-2612.6512.8712.5112.56-0.23-1.80227,95528,7802.812.94
2021-01-2513.0513.0912.6312.79-0.38-2.89343,27443,9443.494.42
2021-01-2213.6313.6613.1513.17-0.51-3.73283,78337,6693.733.66
2021-01-2113.5513.7813.4613.680.050.37212,85428,9942.352.74
2021-01-2014.0214.0613.6013.63-0.42-2.99253,99234,9393.273.27
2021-01-1914.0814.1513.8814.05-0.02-0.14169,38523,7131.922.18
2021-01-1814.1014.1513.9614.07-0.15-1.05193,29327,1311.342.49
2021-01-1514.3014.4114.1114.22-0.20-1.39157,09622,3692.082.02
2021-01-1414.0614.5013.8614.420.261.84257,67536,8254.523.32
2021-01-1314.0014.3613.7514.160.100.71224,83831,7554.342.90
2021-01-1214.1514.2713.9014.06-0.09-0.64217,64230,5562.612.80
2021-01-1114.4614.5214.0214.15-0.19-1.33202,91728,9243.492.61
2021-01-0814.1814.5014.1014.340.080.56228,68632,7772.812.95
2021-01-0714.5014.5114.0814.26-0.50-3.39344,89449,1892.914.44
2021-01-0613.7914.8613.7614.760.956.88544,64178,9687.977.02
2021-01-0513.8613.8913.6613.81-0.05-0.36184,96925,4501.662.38
2021-01-0413.5213.8613.3813.860.282.06228,73831,1883.532.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021