网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:7.83

XD祁连山(600720) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2916.3116.3515.6515.98-0.44-2.68289,48846,0624.263.73
2020-05-2816.2917.4416.1817.000.593.60362,54961,5777.684.67
2020-05-2716.4516.6916.3016.41-0.09-0.55198,83332,7642.362.56
2020-05-2616.6516.6616.1916.500.080.49222,54936,5132.862.87
2020-05-2516.3416.5115.9516.420.241.48202,77733,1183.462.61
2020-05-2216.7016.8915.8716.18-0.57-3.40297,29648,5176.093.83
2020-05-2116.7017.1916.5216.750.080.48242,24540,7274.023.12
2020-05-2016.9216.9616.5016.67-0.34-2.00251,20741,9192.703.24
2020-05-1916.8317.0616.6017.010.311.86258,27843,5602.753.33
2020-05-1817.6617.9516.5616.70-0.14-0.83446,03176,5198.255.75
2020-05-1517.2817.4116.5416.84-0.34-1.98434,14073,4415.065.59
2020-05-1417.6317.8817.1617.18-0.37-2.11243,11342,2874.103.13
2020-05-1317.7517.7817.2917.55-0.18-1.02199,98634,9492.762.58
2020-05-1217.5918.0317.3817.730.140.80254,74145,0193.703.28
2020-05-1117.3418.1017.1117.590.593.47401,61070,9135.825.17
2020-05-0816.7017.4516.7017.000.100.59254,77043,4294.443.28
2020-05-0716.2617.1216.2616.900.694.26441,17073,9185.315.68
2020-05-0616.2116.7615.7516.21-0.30-1.82523,13184,2356.126.74
2020-04-3017.1317.1416.3016.51-0.63-3.68400,79266,4414.905.16
2020-04-2915.8017.1415.6517.141.5610.01394,06965,9029.565.08
2020-04-2815.6315.8215.2315.580.080.52220,98734,4423.812.85
2020-04-2715.4615.9615.2215.500.261.71336,09852,5034.864.33
2020-04-2415.5015.5414.9615.24-0.04-0.26300,79145,9673.803.88
2020-04-2315.6015.8015.2215.28-0.35-2.24246,25637,9603.713.17
2020-04-2215.5815.9515.4115.630.010.06360,07656,4513.464.64
2020-04-2115.0015.9414.9615.620.664.41683,498106,8726.558.81
2020-04-2015.2715.4514.9014.960.130.88691,539104,7533.718.91
2020-04-1713.8415.2113.8114.831.007.23567,74182,76410.127.31
2020-04-1613.8213.9613.5413.83-0.17-1.21253,37534,8273.003.26
2020-04-1513.9014.3613.8714.000.010.07372,74552,4953.504.80
2020-04-1413.3914.0013.3013.990.695.19484,10466,4965.266.24
2020-04-1312.9113.4712.8813.300.312.39283,26737,7084.543.65
2020-04-1013.4713.5312.9112.99-0.44-3.28257,52033,9264.623.32
2020-04-0913.5513.6313.2613.43-0.06-0.44227,48630,5582.742.93
2020-04-0813.5813.6013.3513.49-0.21-1.53314,80842,3171.824.06
2020-04-0713.3113.8613.2013.700.644.90539,70173,1215.056.95
2020-04-0313.2813.5313.0013.06-0.31-2.32268,00735,3823.963.45
2020-04-0213.2513.4213.1313.37-0.03-0.22282,24137,4482.163.64
2020-04-0113.1013.6813.0313.400.362.76398,68253,2954.985.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020