网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.24

祁连山(600720) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1010.6810.7110.6010.70-0.02-0.19110,42011,7741.031.42
2019-12-0910.4910.7810.4810.720.282.68183,87619,6212.872.37
2019-12-0610.5210.5710.3910.44-0.06-0.57107,76111,2571.711.39
2019-12-0510.4610.5510.4010.500.090.86133,40313,9901.441.72
2019-12-0410.6610.6710.3710.41-0.31-2.89194,57120,3462.802.51
2019-12-0310.6510.7310.5710.72-0.02-0.19107,63211,4861.491.39
2019-12-0210.8311.0510.7010.740.040.37158,45317,1543.272.04
2019-11-2910.7410.8210.6210.70-0.10-0.93127,18913,6111.851.64
2019-11-2810.9011.0410.7010.80-0.10-0.92157,31217,0623.122.03
2019-11-2710.8211.0110.7210.900.080.74196,92421,4302.682.54
2019-11-2611.0711.0710.6410.82-0.23-2.08339,26536,5513.894.37
2019-11-2510.5411.0710.5211.050.615.84449,97749,0555.275.80
2019-11-2210.5410.7510.3610.44-0.05-0.48197,47220,8233.722.54
2019-11-2110.5010.6210.4210.49-0.10-0.94168,48717,6781.892.17
2019-11-2010.8810.8810.5610.59-0.21-1.94195,96520,9302.962.52
2019-11-1910.3910.9710.3910.800.403.85345,11237,0455.584.45
2019-11-1810.4510.4810.2110.400.010.10142,70414,7802.601.84
2019-11-1510.8310.8310.3710.39-0.47-4.33253,29526,6574.243.26
2019-11-1410.5211.0410.5110.860.413.92259,33428,1505.073.34
2019-11-1310.5510.5810.3510.45-0.08-0.76114,14211,9082.181.47
2019-11-1210.5510.6710.3110.53-0.08-0.75172,80818,0913.392.23
2019-11-1110.6010.7710.5210.61-0.05-0.47173,40418,4582.352.23
2019-11-0810.9310.9410.6310.66-0.17-1.57164,58617,6832.862.12
2019-11-0710.8411.0810.7610.830.020.19185,58120,1722.962.39
2019-11-0611.1511.1610.7510.81-0.20-1.82210,86822,8993.722.72
2019-11-0510.8411.0810.7111.010.201.85320,11735,0523.424.12
2019-11-0410.2010.9310.2010.810.626.08426,37145,4907.165.49
2019-11-0110.0310.2610.0210.190.171.70166,14816,8772.402.14
2019-10-3110.3810.4510.0010.02-0.46-4.39188,03619,1974.292.42
2019-10-3010.2310.4910.0610.480.272.64245,59925,2074.213.16
2019-10-2910.2510.4110.2110.21-0.13-1.26157,25316,1661.932.03
2019-10-2810.4510.4610.1010.34-0.18-1.71221,86522,7683.422.86
2019-10-2510.4210.6410.2710.520.090.86217,93522,8513.552.81
2019-10-2410.5410.5810.3610.43-0.20-1.88250,36926,1972.073.23
2019-10-2310.1310.7510.0910.630.484.73450,76647,4436.505.81
2019-10-2210.3610.3910.0010.15-0.07-0.68245,28624,8303.823.16
2019-10-2110.1710.249.9310.220.040.39212,04621,4513.052.73
2019-10-1810.3510.4110.0610.18-0.01-0.10216,84122,2123.432.79
2019-10-1710.2710.3310.0710.19-0.15-1.45218,75622,3632.512.82
2019-10-1610.3010.4610.2510.340.141.37212,85622,0142.062.74
2019-10-1510.2710.3810.1510.20-0.16-1.54279,79028,7012.223.60
2019-10-1410.2310.4710.1410.360.232.27420,37243,3703.265.42
2019-10-119.9110.329.9010.130.323.26525,87753,2534.286.78
2019-10-109.869.889.639.81-0.07-0.71261,62725,4352.533.37
2019-10-099.709.889.649.880.030.30196,85819,1692.442.54
2019-10-089.439.949.419.850.394.12346,95833,8475.604.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019