网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华电能源 (600726)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.29 52周最低:1.52

华电能源(600726) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-291.861.861.831.85-0.01-0.5459,4971,0971.610.39
2020-05-281.871.891.841.86-0.03-1.5982,8901,5442.650.54
2020-05-271.931.931.871.89-0.04-2.0777,1051,4593.110.50
2020-05-261.941.941.901.930.000.0081,5011,5622.070.53
2020-05-251.861.941.831.930.073.76112,2912,1295.910.73
2020-05-221.881.881.841.86-0.03-1.5989,5251,6622.120.58
2020-05-211.811.911.811.890.073.85184,8863,4355.491.20
2020-05-201.831.851.801.82-0.03-1.62106,3331,9312.700.69
2020-05-191.861.881.841.85-0.02-1.0797,0381,7982.140.63
2020-05-181.881.891.831.87-0.03-1.58127,7412,3793.160.83
2020-05-151.901.921.881.900.000.0091,2311,7282.110.59
2020-05-141.931.971.891.90-0.06-3.06162,1313,1174.081.06
2020-05-131.882.041.871.960.063.16223,3794,4038.951.46
2020-05-121.881.921.861.900.010.53121,5102,3003.170.79
2020-05-111.941.941.871.89-0.06-3.08182,5493,4773.591.19
2020-05-081.951.971.921.950.000.00169,5413,2982.561.10
2020-05-072.072.071.941.95-0.11-5.34290,9205,7486.311.90
2020-05-062.072.202.032.060.041.98445,9959,3348.422.91
2020-04-292.112.132.022.02-0.11-5.16198,1874,0805.161.29
2020-04-282.172.242.122.13-0.06-2.74155,5563,3695.481.01
2020-04-272.212.212.122.190.094.29211,3794,6124.291.38
2020-04-242.172.192.082.10-0.09-4.11180,4513,8395.021.18
2020-04-232.272.292.132.19-0.04-1.79238,8565,2847.171.56
2020-04-222.122.232.102.230.115.19199,1124,3706.131.30
2020-04-212.092.162.062.120.052.42175,7023,7094.831.14
2020-04-201.972.081.942.070.094.55208,4504,2137.071.36
2020-04-171.932.011.921.980.073.66301,2306,0134.711.96
2020-04-161.891.981.851.91-0.02-1.04191,9923,7076.741.25
2020-04-151.911.961.901.930.063.21175,7943,3993.211.15
2020-04-141.781.901.761.870.063.31203,0393,7797.731.32
2020-04-131.871.871.811.81-0.09-4.74155,8002,8333.161.02
2020-04-101.821.901.801.900.094.97268,2565,0115.521.75
2020-04-091.811.841.771.810.063.43239,2784,3704.001.56
2020-04-081.681.751.681.750.084.79109,3381,8994.190.71
2020-04-071.691.691.661.670.000.0063,6691,0661.800.41
2020-04-031.641.681.621.670.031.8377,6531,2813.660.51
2020-04-021.611.671.611.640.031.8682,6811,3543.730.54
2020-04-011.591.621.591.610.021.2640,0356411.890.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020