网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳都科技 (600728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.11 52周最低:6.07

佳都科技(600728) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-077.897.897.617.66-0.18-2.30155,72211,9863.570.90
2021-12-067.867.947.817.84-0.05-0.63127,51810,0271.650.74
2021-12-037.927.977.867.89-0.02-0.2584,9706,7131.390.49
2021-12-028.068.067.897.91-0.15-1.86124,5549,8952.110.72
2021-12-017.968.087.958.060.060.75134,05710,7641.630.78
2021-11-307.808.057.788.000.243.09190,49615,2153.481.10
2021-11-297.757.827.727.76-0.09-1.15112,4648,7301.270.65
2021-11-267.867.947.767.85-0.01-0.1398,7897,7352.290.57
2021-11-257.867.947.827.860.000.0093,4737,3611.530.54
2021-11-247.947.957.747.86-0.09-1.13171,64713,4632.640.99
2021-11-238.008.057.947.95-0.10-1.24110,5358,8101.370.64
2021-11-228.088.117.948.05-0.02-0.25210,44916,8372.111.22
2021-11-197.898.217.888.070.172.15189,92315,2754.181.10
2021-11-188.008.337.907.90-0.11-1.37204,00916,4275.371.18
2021-11-178.118.127.978.01-0.08-0.99141,32811,3371.850.82
2021-11-168.178.178.078.09-0.07-0.86127,99710,3951.230.74
2021-11-158.178.208.098.160.091.12150,78212,3071.360.87
2021-11-128.078.128.018.07-0.01-0.12108,5388,7501.360.63
2021-11-118.008.127.978.080.081.00127,63610,3061.880.74
2021-11-107.958.047.908.00-0.01-0.12120,5709,6391.750.70
2021-11-097.888.057.868.010.111.39114,6199,1422.410.66
2021-11-087.917.977.867.900.020.2587,5876,9421.400.51
2021-11-057.897.937.817.880.040.5192,8007,3131.530.54
2021-11-047.877.927.787.840.010.1378,1206,1221.790.45
2021-11-037.777.887.727.830.060.7799,3277,7632.060.57
2021-11-027.757.887.707.77-0.03-0.38126,6659,8672.310.73
2021-11-017.617.877.557.800.202.63135,37810,4624.210.78
2021-10-297.457.617.427.600.070.93131,6679,9242.520.76
2021-10-287.577.607.457.530.000.00129,3059,7331.990.75
2021-10-277.797.797.507.53-0.25-3.21153,18911,6323.730.89
2021-10-267.738.017.707.780.131.70174,19813,6424.051.01
2021-10-257.777.777.587.65-0.06-0.78176,03513,4292.461.02
2021-10-227.737.867.707.71-0.02-0.2695,4717,4082.070.55
2021-10-217.927.987.657.73-0.22-2.77225,93717,5654.151.31
2021-10-208.158.177.927.95-0.14-1.73145,73111,7333.090.84
2021-10-198.048.178.008.090.050.62125,80010,1852.110.73
2021-10-188.118.118.008.040.010.12104,1158,3741.370.60
2021-10-158.198.248.028.03-0.07-0.86127,97010,3372.720.74
2021-10-148.188.228.058.10-0.10-1.2297,0437,8552.070.56
2021-10-138.188.218.078.200.030.37112,5809,1641.710.65
2021-10-128.408.448.088.17-0.28-3.31219,77018,0414.261.27
2021-10-118.588.688.428.45-0.16-1.86208,49217,7293.021.21
2021-10-088.148.748.138.610.546.69435,41537,1977.562.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021