网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.07 52周最低:24.93

重庆百货(600729) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2930.4431.5029.8331.200.762.5041,51712,9045.491.02
2020-05-2830.3730.8630.2230.440.090.3035,31610,7652.110.87
2020-05-2730.8031.8030.0230.35-0.08-0.2637,85211,6425.850.93
2020-05-2630.5030.6730.2230.430.080.2624,4977,4521.480.60
2020-05-2530.1330.5529.8030.350.401.3425,2977,6522.500.62
2020-05-2230.5430.5429.7629.95-0.31-1.0234,90810,5042.580.86
2020-05-2130.5531.0830.0030.26-0.26-0.8542,05112,8123.541.03
2020-05-2030.4830.7830.1330.520.150.4935,82410,9012.140.88
2020-05-1930.4330.8830.0830.37-0.30-0.9841,52312,6322.611.02
2020-05-1829.9330.8329.8030.670.923.0961,70718,8193.461.52
2020-05-1529.5330.6029.0529.750.140.4786,16825,7415.232.12
2020-05-1428.8029.9528.3229.611.374.85123,49836,2995.773.04
2020-05-1325.6228.2425.6228.242.5710.0193,64825,86110.212.30
2020-05-1226.0526.0625.5025.67-0.35-1.3531,1678,0102.150.77
2020-05-1126.7326.7925.9826.02-0.63-2.3640,16410,5323.040.99
2020-05-0827.0727.0726.5926.65-0.42-1.5539,00210,4231.770.96
2020-05-0727.0027.3625.9527.070.010.0462,52516,6705.211.54
2020-04-3027.1227.1527.0627.06-0.10-0.37156,39242,3550.333.85
2020-04-2927.2427.2727.1527.16-0.08-0.2965,42617,7930.441.61
2020-04-2827.4027.4327.2027.24-0.21-0.7766,15418,0300.841.63
2020-04-2727.2827.6127.2427.450.250.92110,84030,4071.362.73
2020-04-2427.2127.2527.1727.20-0.01-0.0462,39916,9660.291.54
2020-04-2327.3527.3627.1927.21-0.13-0.4851,80914,1120.621.27
2020-04-2227.2627.3527.2227.340.100.3743,63111,9080.481.07
2020-04-2127.2527.2927.1927.24-0.03-0.1136,5649,9580.370.90
2020-04-2027.3027.3027.2227.27-0.04-0.1539,57610,7830.290.97
2020-04-1727.3427.4027.2827.31-0.02-0.0744,72512,2160.441.10
2020-04-1627.3627.4027.3327.33-0.04-0.1528,1657,7030.260.69
2020-04-1527.3627.4927.3127.370.000.0028,5977,8310.660.70
2020-04-1427.4027.4327.2627.370.020.0740,13410,9650.620.99
2020-04-1327.4827.5127.3427.35-0.17-0.6252,34914,3410.621.29
2020-04-1027.5227.5527.4627.520.020.0736,51510,0410.330.90
2020-04-0927.4927.5427.4527.500.000.0036,0239,9040.330.89
2020-04-0827.5127.6027.4627.50-0.09-0.3342,97811,8200.511.06
2020-04-0727.6627.7527.4927.59-0.01-0.0495,79826,4340.942.36
2020-04-0327.5427.8427.5027.600.010.0460,70316,7871.231.49
2020-04-0227.5227.6327.4527.590.000.0045,66612,5770.651.12
2020-04-0127.7627.7627.4827.59-0.17-0.6176,48121,0811.011.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020