网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:25.05

重庆百货(600729) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0429.1229.2828.7329.07-0.08-0.2727,0087,8431.890.66
2021-03-0329.0529.2728.8529.150.140.4821,6546,2951.450.53
2021-03-0229.0929.2628.6329.010.060.2122,0356,3832.180.54
2021-03-0128.8829.1028.4228.950.070.2427,1667,8562.350.67
2021-02-2628.1928.9828.1528.880.371.3029,8678,5602.910.73
2021-02-2528.0028.8028.0028.510.471.6827,5877,8602.850.68
2021-02-2427.6828.3627.6828.040.210.7528,2357,9292.440.69
2021-02-2327.8627.9927.4027.830.130.4719,8115,5002.130.49
2021-02-2227.8128.1527.6527.700.020.0725,9207,2411.810.64
2021-02-1927.3027.8927.0027.680.552.0325,6837,0753.280.63
2021-02-1826.1127.2726.1127.131.124.3134,9629,3564.460.86
2021-02-1026.2026.2925.7526.01-0.31-1.1825,2656,5652.050.62
2021-02-0925.8526.4225.7226.320.522.0217,4874,5662.710.43
2021-02-0825.8026.1725.7125.80-0.25-0.9617,4084,5151.770.43
2021-02-0526.2126.4125.9526.05-0.20-0.7613,5773,5421.750.33
2021-02-0426.3026.8125.9026.25-0.13-0.4930,9158,1313.450.76
2021-02-0327.3327.3426.3326.38-0.95-3.4831,8598,4683.700.78
2021-02-0227.6927.6927.2727.33-0.30-1.0918,9195,1891.520.47
2021-02-0127.2827.7527.2827.630.361.3215,7974,3511.720.39
2021-01-2927.1227.8126.8127.270.341.2624,8276,7943.710.61
2021-01-2827.5627.5626.8726.93-0.60-2.1824,5526,6672.510.60
2021-01-2727.2227.9527.1927.530.170.6220,0015,5122.780.49
2021-01-2627.1227.4926.9127.360.100.3719,5915,3522.130.48
2021-01-2527.6227.6226.8627.26-0.01-0.0424,4766,6592.790.60
2021-01-2227.9027.9027.1127.27-0.75-2.6834,9619,5712.820.86
2021-01-2127.8628.0627.5028.020.200.7235,6619,9292.010.88
2021-01-2028.4928.5427.8027.82-0.74-2.5940,86311,4752.591.01
2021-01-1928.6028.6628.1728.56-0.11-0.3825,8027,3341.710.63
2021-01-1828.5028.7528.3928.670.020.0728,8318,2341.260.71
2021-01-1528.7529.0828.3828.65-0.28-0.9735,40210,1612.420.87
2021-01-1428.1829.7328.0928.930.802.8472,01520,8425.831.77
2021-01-1327.7528.1627.5028.130.150.5445,67412,6962.361.12
2021-01-1227.4528.0127.0327.980.521.8937,13110,2393.570.91
2021-01-1128.0028.1527.4127.46-0.36-1.2942,07511,6422.661.04
2021-01-0827.3927.9927.3327.820.441.6135,4479,8362.410.87
2021-01-0728.4928.4927.3427.38-1.08-3.7947,57113,1414.041.17
2021-01-0628.5928.5928.1628.460.170.6024,9147,0641.520.61
2021-01-0528.4628.5827.7228.29-0.05-0.1833,6479,4793.030.83
2021-01-0428.9028.9528.1028.34-0.56-1.9428,6848,1362.940.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021