网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.49 52周最低:25.73

重庆百货(600729) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1329.2029.2628.8429.090.080.2823,5696,8421.450.58
2019-12-1229.1529.2828.8329.01-0.14-0.4823,1916,7351.540.57
2019-12-1129.3429.5028.8129.15-0.11-0.3827,2427,9192.360.67
2019-12-1028.6829.3328.6829.260.451.5637,96211,0632.260.93
2019-12-0928.2629.2028.0628.810.622.2049,68714,2294.041.22
2019-12-0627.9528.6827.7728.190.441.5931,2418,8183.280.77
2019-12-0527.6027.8727.6027.750.180.6523,5496,5430.980.58
2019-12-0427.4627.7327.4527.570.030.1116,9194,6651.020.42
2019-12-0327.7927.8627.4827.54-0.25-0.9026,6187,3561.370.65
2019-12-0227.7627.8927.6027.790.090.3212,1023,3631.050.30
2019-11-2927.8427.9727.5827.70-0.03-0.1113,7823,8221.410.34
2019-11-2827.8327.8427.6427.73-0.05-0.1811,6413,2290.720.29
2019-11-2727.6827.9527.4927.78-0.01-0.0415,3534,2571.660.38
2019-11-2627.9727.9827.6427.79-0.08-0.2916,5274,5871.220.41
2019-11-2527.8627.9827.5527.870.000.0017,1924,7701.540.42
2019-11-2227.7728.3427.6327.870.100.3624,5826,8542.560.60
2019-11-2128.3528.4327.7327.77-0.60-2.1122,2726,2172.470.55
2019-11-2028.1628.5528.0828.370.100.3518,6395,2831.660.46
2019-11-1927.7028.3127.5328.270.632.2821,4436,0082.820.53
2019-11-1827.6327.8127.3927.64-0.04-0.1419,4875,3711.520.48
2019-11-1527.8027.9827.5127.68-0.19-0.6814,7674,0981.690.36
2019-11-1427.9828.0227.5327.870.010.0422,1396,1461.760.54
2019-11-1327.9728.0527.6327.860.050.1814,7384,1061.510.36
2019-11-1227.7327.9927.6927.810.020.0716,9564,7131.080.42
2019-11-1128.5428.5427.7627.79-0.69-2.4231,5098,8452.740.78
2019-11-0828.6028.9428.4428.48-0.04-0.1419,8875,6871.750.49
2019-11-0728.1528.7528.1328.520.090.3221,1556,0382.180.52
2019-11-0628.7628.9628.3128.43-0.27-0.9419,8565,6692.260.49
2019-11-0528.6729.0428.5328.700.030.1026,8577,7351.780.66
2019-11-0428.2628.7328.1128.670.531.8837,20510,5952.200.92
2019-11-0128.2628.4027.7028.14-0.12-0.4244,77412,5712.481.10
2019-10-3128.1928.6628.1328.260.000.0029,1118,2571.880.72
2019-10-3028.7128.7228.2028.26-0.47-1.6439,77211,3021.810.98
2019-10-2929.0729.0728.5328.73-0.34-1.1738,66111,0991.860.95
2019-10-2829.0429.4828.6429.070.060.2158,47116,9152.901.44
2019-10-2529.5429.6128.8129.01-0.60-2.0344,58512,9322.701.10
2019-10-2429.8230.0229.1529.61-0.15-0.5030,3928,9602.920.75
2019-10-2330.1030.3029.7429.76-0.44-1.4624,7527,4071.850.61
2019-10-2229.9930.5029.3030.200.451.5145,80013,6724.031.13
2019-10-2131.5532.4829.0029.75-1.05-3.41107,78533,16311.302.65
2019-10-1829.9831.4829.9830.800.862.8758,93618,2915.011.45
2019-10-1730.0830.4529.7529.94-0.26-0.8621,8986,5772.320.54
2019-10-1630.3130.8630.1130.20-0.28-0.9219,0555,7912.460.47
2019-10-1530.9031.1130.3130.48-0.30-0.9728,7008,7912.600.71
2019-10-1430.1531.1129.8230.781.133.8190,24727,7064.352.22
2019-10-1128.3029.8028.2029.651.254.4058,65117,0625.631.44
2019-10-1028.5628.7928.1028.40-0.16-0.5636,89710,4542.420.91
2019-10-0928.2228.6428.2128.560.190.6716,4344,6711.520.40
2019-10-0828.5328.7928.2528.37-0.30-1.0530,7338,7451.880.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019