网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2613.1313.3612.9013.27-0.21-1.56138,78118,2363.412.13
2021-02-2513.5013.7713.3613.480.120.90138,40518,7573.072.12
2021-02-2413.4113.5913.1813.36-0.05-0.37153,87420,5873.062.36
2021-02-2314.0214.0813.3613.41-0.59-4.21233,71431,8245.143.58
2021-02-2213.6914.5113.3514.000.312.26297,17341,8168.474.55
2021-02-1913.5413.9613.1513.69-0.23-1.65594,51580,0025.829.11
2021-02-1815.6115.9013.9213.92-1.55-10.02529,71876,67312.808.11
2021-02-1015.0015.5214.7615.470.664.46135,86620,7325.133.04
2021-02-0914.8815.2614.7314.81-0.18-1.20159,54323,7493.543.57
2021-02-0815.1715.3014.4814.99-0.16-1.06152,82722,7325.413.42
2021-02-0515.6715.8814.4415.15-0.61-3.87243,51736,7829.145.46
2021-02-0415.3015.8514.9115.760.362.34166,65825,9016.103.73
2021-02-0317.0617.5315.3415.40-1.64-9.62367,61159,37812.858.24
2021-02-0217.5417.6716.8217.04-0.32-1.84146,34425,0604.903.28
2021-02-0117.0517.6516.8217.360.130.75116,43420,0334.822.61
2021-01-2917.6917.8516.9017.23-0.24-1.37133,29122,9645.442.99
2021-01-2817.5917.8117.0917.47-0.71-3.91170,34729,7523.963.82
2021-01-2717.9818.2317.1018.180.341.91159,01528,2556.333.56
2021-01-2618.4718.7817.6317.84-0.58-3.15150,61527,0816.243.37
2021-01-2518.9619.7118.1818.42-0.67-3.51262,14049,9168.015.87
2021-01-2217.9519.5817.9519.090.663.58326,54161,7288.847.32
2021-01-2116.8218.4516.7718.431.669.90188,78434,09110.024.23
2021-01-2016.7017.1516.6016.770.100.60146,75324,7593.303.29
2021-01-1916.9317.2516.6016.67-0.45-2.63144,95824,4533.803.25
2021-01-1817.2617.4316.8617.12-0.23-1.33129,78122,2643.292.91
2021-01-1516.9917.3616.7017.350.251.46129,91822,1313.862.91
2021-01-1417.4517.6616.6517.10-0.78-4.36195,69333,5275.654.38
2021-01-1318.4918.6817.7517.88-0.43-2.35161,63529,3815.083.62
2021-01-1218.3518.5917.9118.310.050.27180,43032,9673.724.04
2021-01-1118.6819.0318.0018.26-0.77-4.05221,72540,9625.414.97
2021-01-0819.6620.2018.4719.03-0.53-2.71320,84661,8848.847.19
2021-01-0719.2019.9819.0619.560.512.68300,69058,8224.836.74
2021-01-0618.6819.5118.4119.05-0.14-0.73284,55653,7485.736.37
2021-01-0517.5719.3017.5719.191.629.22516,36796,3809.8511.57
2021-01-0416.2017.5716.0717.571.6010.02262,72344,9739.395.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021