网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2617.8917.8917.0017.54-0.15-0.85160,93728,0575.033.61
2020-11-2517.4318.1117.2017.690.311.78236,88841,9395.245.31
2020-11-2417.1517.5516.8217.380.452.66292,14750,3484.316.54
2020-11-2315.6216.9315.3516.931.5410.01177,22629,43810.273.97
2020-11-2015.2015.5414.8615.390.261.72105,07016,0334.492.35
2020-11-1914.8715.4514.7615.130.261.75101,95715,4074.642.28
2020-11-1815.3215.5614.8514.87-0.44-2.87114,18117,2654.642.56
2020-11-1715.7615.7615.1515.31-0.50-3.16123,36918,9923.862.76
2020-11-1615.1415.8514.9515.810.815.40160,67524,8566.003.60
2020-11-1315.3115.3114.8315.00-0.25-1.6484,10312,6333.151.88
2020-11-1215.5015.6615.0215.250.020.1386,03813,1734.201.93
2020-11-1115.3315.8515.0015.230.130.86153,89423,6945.633.45
2020-11-1015.0215.3814.6815.10-0.16-1.05147,65522,1584.593.31
2020-11-0915.6215.6914.8115.260.020.13180,62727,3805.774.05
2020-11-0616.0016.1215.1015.24-0.51-3.24137,26321,2476.483.08
2020-11-0515.7515.9915.4315.750.362.34136,96421,4553.643.07
2020-11-0415.8615.8915.0815.39-0.45-2.84172,70926,7215.113.87
2020-11-0315.3016.2015.0015.840.684.49438,62768,8607.929.83
2020-11-0213.6715.1613.5615.161.3810.01350,79752,15911.617.86
2020-10-3013.5514.3913.2813.780.322.38158,89422,1358.253.56
2020-10-2913.5313.6613.2013.46-0.11-0.8179,21910,6443.391.77
2020-10-2813.6513.7313.1013.570.110.8286,56211,6154.681.94
2020-10-2712.9313.8512.7313.460.392.98138,98718,4608.573.11
2020-10-2612.8713.3512.8613.07-0.20-1.51107,26313,9743.692.40
2020-10-2313.9013.9513.2313.27-0.58-4.1990,61612,2455.202.03
2020-10-2214.4214.4213.7513.85-0.57-3.9595,31713,2624.652.14
2020-10-2114.5014.6514.2214.420.181.2691,23313,1663.022.04
2020-10-2013.9514.2813.6114.240.261.8675,81610,6294.791.70
2020-10-1914.6014.6013.6013.98-0.43-2.98124,15017,3106.942.78
2020-10-1614.4914.5814.2814.41-0.05-0.3570,30210,1282.071.57
2020-10-1515.2515.2514.4214.46-0.55-3.66101,20014,8505.532.27
2020-10-1415.0915.7514.9315.01-0.14-0.92153,66623,4285.413.44
2020-10-1314.9015.3414.5315.150.171.13151,46222,7075.413.39
2020-10-1215.4915.5014.7014.98-0.25-1.64164,15924,7035.253.68
2020-10-0915.0015.5514.6615.231.097.71243,07236,9526.295.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020