网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北汽蓝谷 (600733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:4.81

北汽蓝谷(600733) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-028.249.088.068.840.576.89736,72862,98812.334.04
2021-03-018.228.327.918.27-0.35-4.06614,23649,8684.763.37
2021-02-267.788.787.688.620.648.02838,09470,86413.784.59
2021-02-258.308.357.967.98-0.26-3.16265,38321,5374.731.45
2021-02-248.388.568.148.24-0.14-1.67300,24224,9125.011.65
2021-02-238.158.438.098.380.030.36340,48828,0934.071.87
2021-02-228.949.158.318.35-0.54-6.07581,48750,3329.453.19
2021-02-198.868.968.648.89-0.04-0.45280,58224,7313.581.54
2021-02-189.269.268.738.93-0.21-2.30435,12838,8995.802.38
2021-02-109.129.299.089.14-0.04-0.44295,78327,0962.291.62
2021-02-098.769.328.669.180.323.61454,46740,9487.452.49
2021-02-088.648.978.558.860.374.36377,81433,1354.952.07
2021-02-058.618.858.408.490.010.12428,46036,9335.312.35
2021-02-048.508.698.398.48-0.23-2.64385,49132,8423.442.11
2021-02-038.389.038.168.710.313.69723,97062,28210.363.97
2021-02-028.368.588.318.400.131.57541,60945,6533.262.97
2021-02-018.228.578.038.27-0.47-5.38706,31558,7166.183.87
2021-01-299.259.358.638.74-0.46-5.00535,18747,7887.832.93
2021-01-289.539.759.169.20-0.56-5.74535,99450,6696.052.94
2021-01-2710.0210.249.729.76-0.20-2.01579,81257,8025.223.18
2021-01-2610.7510.769.909.96-0.60-5.68780,65679,5098.144.28
2021-01-2510.5011.0710.3710.56-0.12-1.12973,794104,2756.555.34
2021-01-2210.0511.1210.0510.680.504.911,154,101122,22110.516.33
2021-01-2110.3010.699.8010.18-0.14-1.361,254,431128,2228.626.87
2021-01-209.3910.329.3910.320.9410.02571,52257,9319.913.13
2021-01-199.359.779.099.380.202.18817,05877,1817.414.48
2021-01-189.009.418.849.180.101.10598,79555,1336.283.28
2021-01-158.879.258.559.080.060.67605,51153,7877.763.32
2021-01-149.499.498.859.02-0.55-5.75767,64369,8176.694.21
2021-01-139.169.949.119.570.424.591,123,156107,0359.076.16
2021-01-128.849.498.669.150.182.01989,91690,1809.255.43
2021-01-119.239.648.848.97-0.33-3.551,330,503122,5638.607.29
2021-01-089.309.638.819.300.556.291,941,096181,7669.3710.64
2021-01-077.958.757.908.750.8010.06733,82761,36010.694.02
2021-01-068.298.327.887.95-0.25-3.05433,01334,7025.372.37
2021-01-058.698.738.118.20-0.36-4.21610,93950,8047.243.35
2021-01-048.398.648.318.56-0.11-1.27601,10051,0193.813.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021