*ST实达(600734) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 1.02 | 1.02 | 0.99 | 1.01 | -0.02 | -1.94 | 93,251 | 936 | 2.91 | 1.74 |
| 2021-01-21 | 1.05 | 1.07 | 1.02 | 1.03 | -0.01 | -0.96 | 97,116 | 1,013 | 4.81 | 1.82 |
| 2021-01-20 | 1.04 | 1.07 | 1.03 | 1.04 | -0.01 | -0.95 | 67,726 | 711 | 3.81 | 1.27 |
| 2021-01-19 | 1.02 | 1.05 | 1.02 | 1.05 | 0.02 | 1.94 | 68,353 | 710 | 2.91 | 1.28 |
| 2021-01-18 | 1.01 | 1.06 | 0.99 | 1.03 | 0.01 | 0.98 | 92,718 | 958 | 6.86 | 1.73 |
| 2021-01-15 | 0.99 | 1.02 | 0.97 | 1.02 | 0.00 | 0.00 | 91,541 | 916 | 4.90 | 1.71 |
| 2021-01-14 | 1.01 | 1.03 | 0.99 | 1.02 | 0.04 | 4.08 | 119,176 | 1,203 | 4.08 | 2.23 |
| 2021-01-13 | 1.02 | 1.02 | 0.98 | 0.98 | -0.05 | -4.85 | 120,141 | 1,185 | 3.88 | 2.25 |
| 2021-01-12 | 1.05 | 1.06 | 1.00 | 1.03 | -0.02 | -1.90 | 148,668 | 1,512 | 5.71 | 2.78 |
| 2021-01-11 | 1.08 | 1.08 | 1.05 | 1.05 | -0.06 | -5.41 | 118,407 | 1,255 | 2.70 | 2.21 |
| 2021-01-08 | 1.05 | 1.11 | 1.05 | 1.11 | 0.01 | 0.91 | 140,809 | 1,499 | 5.45 | 2.63 |
| 2021-01-07 | 1.14 | 1.15 | 1.10 | 1.10 | -0.06 | -5.17 | 60,708 | 670 | 4.31 | 1.13 |
| 2021-01-06 | 1.20 | 1.22 | 1.16 | 1.16 | -0.06 | -4.92 | 109,942 | 1,289 | 4.92 | 2.06 |
| 2021-01-05 | 1.19 | 1.24 | 1.18 | 1.22 | 0.04 | 3.39 | 78,310 | 955 | 5.08 | 1.46 |
| 2021-01-04 | 1.19 | 1.22 | 1.18 | 1.18 | -0.03 | -2.48 | 51,700 | 619 | 3.31 | 0.97 |
