兰州民百(600738) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-16 | 6.54 | 6.60 | 6.45 | 6.52 | -0.03 | -0.46 | 55,011 | 3,583 | 2.29 | 1.31 |
| 2019-07-15 | 6.38 | 6.64 | 6.25 | 6.55 | 0.20 | 3.15 | 119,394 | 7,749 | 6.14 | 2.83 |
| 2019-07-12 | 6.43 | 6.44 | 6.33 | 6.35 | -0.05 | -0.78 | 44,773 | 2,852 | 1.72 | 1.06 |
| 2019-07-11 | 6.48 | 6.56 | 6.36 | 6.40 | -0.05 | -0.78 | 64,362 | 4,154 | 3.10 | 1.53 |
| 2019-07-10 | 6.62 | 6.63 | 6.40 | 6.45 | -0.08 | -1.23 | 48,240 | 3,138 | 3.52 | 1.15 |
| 2019-07-09 | 6.68 | 6.71 | 6.49 | 6.53 | -0.15 | -2.25 | 64,905 | 4,264 | 3.29 | 1.54 |
| 2019-07-08 | 6.90 | 6.94 | 6.66 | 6.68 | -0.24 | -3.47 | 65,018 | 4,405 | 4.05 | 1.54 |
| 2019-07-05 | 6.84 | 6.93 | 6.60 | 6.92 | 0.10 | 1.47 | 94,148 | 6,389 | 4.84 | 2.23 |
| 2019-07-04 | 7.06 | 7.10 | 6.78 | 6.82 | -0.25 | -3.54 | 119,910 | 8,264 | 4.53 | 2.85 |
| 2019-07-03 | 7.17 | 7.19 | 7.05 | 7.07 | -0.07 | -0.98 | 60,602 | 4,301 | 1.96 | 1.44 |
| 2019-07-02 | 7.28 | 7.28 | 7.12 | 7.14 | -0.14 | -1.92 | 84,265 | 6,040 | 2.20 | 2.00 |
| 2019-07-01 | 7.33 | 7.37 | 7.25 | 7.28 | 0.02 | 0.28 | 83,946 | 6,135 | 1.65 | 1.99 |
