网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽尚国潮 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.3

丽尚国潮(600738) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-036.857.086.717.000.182.64106,8927,4335.431.44
2021-03-026.977.056.786.82-0.16-2.2995,7686,5623.871.29
2021-03-017.117.216.976.98-0.15-2.10113,0567,9683.371.53
2021-02-267.107.226.507.13-0.09-1.25219,37715,2949.972.96
2021-02-257.017.326.927.220.182.56190,25213,6275.682.57
2021-02-247.357.356.857.04-0.20-2.76181,09112,7286.912.45
2021-02-237.077.377.017.240.030.42221,80516,0484.993.00
2021-02-226.887.286.877.210.304.34306,09721,7805.934.13
2021-02-196.896.936.766.910.030.44116,8078,0012.471.58
2021-02-186.706.906.606.880.223.30154,08410,4344.502.08
2021-02-106.526.806.406.660.274.23116,1227,6596.261.57
2021-02-096.456.586.346.39-0.13-1.9968,3964,4093.680.92
2021-02-086.336.586.126.520.223.4995,3126,0797.301.29
2021-02-056.236.486.206.300.020.3245,5392,8684.460.62
2021-02-046.306.346.126.28-0.04-0.6355,9283,4723.480.76
2021-02-036.476.556.316.32-0.12-1.8654,9023,5103.730.74
2021-02-026.436.556.336.440.050.7863,6594,0973.440.86
2021-02-016.236.596.156.390.213.40116,5017,3817.121.57
2021-01-296.476.546.186.18-0.30-4.63100,5426,3235.561.36
2021-01-286.276.806.256.480.142.2191,4125,9828.681.23
2021-01-276.586.656.296.34-0.29-4.3781,5365,2685.431.10
2021-01-266.786.786.456.63-0.15-2.21104,4336,8864.871.41
2021-01-257.307.436.496.78-0.43-5.96218,34514,98813.042.95
2021-01-227.167.307.067.210.050.70141,58810,1753.351.91
2021-01-216.987.286.987.160.182.58165,46211,8084.302.23
2021-01-206.907.126.826.980.030.43109,6497,6444.321.48
2021-01-196.587.206.576.950.345.14206,89814,3979.532.79
2021-01-186.406.686.256.610.213.28149,3609,6996.722.02
2021-01-156.396.456.176.400.010.16100,5816,3314.381.36
2021-01-146.546.586.376.39-0.15-2.2974,3104,7993.211.00
2021-01-136.496.666.256.540.040.6299,4166,4556.311.34
2021-01-126.606.696.456.50-0.16-2.4086,1195,6513.601.16
2021-01-116.686.776.486.66-0.09-1.33127,9918,4634.301.73
2021-01-086.716.826.646.750.040.60150,37310,1172.682.03
2021-01-076.376.736.286.710.314.84239,15915,8267.033.23
2021-01-066.276.546.106.400.152.40162,88810,3117.042.20
2021-01-056.376.375.976.25-0.08-1.26147,9999,1366.322.00
2021-01-046.426.446.306.33-0.09-1.4069,4494,4202.180.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021