网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州民百 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.26 52周最低:4.78

兰州民百(600738) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-176.166.175.986.02-0.16-2.5980,3084,8543.071.91
2019-09-166.236.256.166.18-0.03-0.4853,0183,2841.451.26
2019-09-126.266.266.176.21-0.03-0.4870,2584,3571.441.67
2019-09-116.376.396.216.24-0.12-1.89110,3536,9292.832.62
2019-09-106.236.376.216.360.142.25143,1699,0412.573.40
2019-09-096.216.236.156.220.060.9784,6035,2481.302.01
2019-09-066.216.236.116.16-0.04-0.6555,4373,4171.941.32
2019-09-056.166.246.146.200.060.98101,3846,2771.632.41
2019-09-046.076.165.976.140.071.1590,4515,4673.132.15
2019-09-036.166.186.066.07-0.08-1.3065,2503,9721.951.55
2019-09-026.166.176.056.15-0.02-0.3246,8852,8701.941.11
2019-08-306.236.246.086.170.000.0054,3363,3382.591.29
2019-08-296.316.356.166.17-0.13-2.0655,2583,4303.021.31
2019-08-286.316.456.276.300.030.4865,8004,1692.871.56
2019-08-276.296.316.246.270.081.2950,2123,1531.131.19
2019-08-266.106.266.106.19-0.11-1.7547,9062,9662.541.14
2019-08-236.376.406.266.30-0.10-1.5660,3463,8112.191.43
2019-08-226.386.446.326.400.020.3181,9915,2281.881.95
2019-08-216.386.436.336.38-0.02-0.3147,8903,0541.561.14
2019-08-206.336.406.276.400.030.4796,8416,1462.042.30
2019-08-196.266.376.226.370.111.7687,2945,5012.402.07
2019-08-166.386.386.186.26-0.08-1.2677,9074,8853.151.85
2019-08-156.206.406.156.34-0.04-0.6369,4204,3803.921.65
2019-08-146.286.476.266.380.081.27148,9509,4913.333.54
2019-08-135.986.495.916.300.233.79138,5338,5399.563.29
2019-08-125.806.145.636.070.295.02116,3596,8508.822.76
2019-08-095.745.835.565.780.061.0574,5964,2544.721.77
2019-08-085.795.825.715.720.000.0034,8642,0041.920.83
2019-08-075.805.875.725.72-0.05-0.8736,2652,0992.600.86
2019-08-065.945.945.655.77-0.20-3.3573,4664,2464.861.74
2019-08-055.856.055.835.970.061.0275,0364,4773.721.78
2019-08-025.925.985.885.91-0.16-2.6449,0562,9021.651.16
2019-08-016.106.146.056.07-0.08-1.3042,2922,5741.461.00
2019-07-316.186.276.126.15-0.09-1.4462,8483,8782.401.49
2019-07-306.156.246.146.240.081.3052,3513,2551.621.24
2019-07-296.196.316.136.16-0.08-1.2841,9102,5872.880.99
2019-07-266.386.396.176.24-0.10-1.5863,3663,9523.471.50
2019-07-256.306.356.216.340.040.6360,4293,7912.221.43
2019-07-246.356.406.286.30-0.02-0.3244,9502,8511.901.07
2019-07-236.156.336.156.320.203.2758,6533,6712.941.39
2019-07-226.406.416.026.12-0.24-3.7752,0503,2286.131.24
2019-07-196.346.446.326.360.050.7940,6512,5961.900.97
2019-07-186.456.476.296.31-0.19-2.9241,6442,6512.770.99
2019-07-176.526.556.476.50-0.02-0.3131,7752,0671.230.75
2019-07-166.546.606.456.52-0.03-0.4655,0113,5832.291.31
2019-07-156.386.646.256.550.203.15119,3947,7496.142.83
2019-07-126.436.446.336.35-0.05-0.7844,7732,8521.721.06
2019-07-116.486.566.366.40-0.05-0.7864,3624,1543.101.53
2019-07-106.626.636.406.45-0.08-1.2348,2403,1383.521.15
2019-07-096.686.716.496.53-0.15-2.2564,9054,2643.291.54
2019-07-086.906.946.666.68-0.24-3.4765,0184,4054.051.54
2019-07-056.846.936.606.920.101.4794,1486,3894.842.23
2019-07-047.067.106.786.82-0.25-3.54119,9108,2644.532.85
2019-07-037.177.197.057.07-0.07-0.9860,6024,3011.961.44
2019-07-027.287.287.127.14-0.14-1.9284,2656,0402.202.00
2019-07-017.337.377.257.280.020.2883,9466,1351.651.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019