网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州民百 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.03

兰州民百(600738) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-285.695.735.415.54-0.16-2.81143,4507,9805.611.94
2020-05-275.555.725.475.700.152.70151,8048,5674.502.05
2020-05-265.405.585.405.550.173.16100,6505,5513.351.36
2020-05-255.505.605.365.38-0.09-1.65117,0466,3774.391.58
2020-05-225.255.515.215.470.224.19165,8578,9785.712.24
2020-05-215.195.305.155.250.030.5789,2724,6672.871.21
2020-05-205.195.305.155.220.061.1699,4145,1912.911.34
2020-05-195.175.265.115.160.091.78131,2526,7782.961.77
2020-05-184.855.164.815.070.224.54145,0377,3277.221.96
2020-05-155.005.014.854.85-0.11-2.2262,2143,0583.231.51
2020-05-145.005.104.924.96-0.04-0.8076,2403,8243.601.85
2020-05-135.035.034.835.000.000.00112,0815,5394.002.72
2020-05-124.985.054.945.000.000.0068,3343,4142.201.66
2020-05-115.355.354.985.00-0.32-6.02169,6498,7146.954.12
2020-05-085.425.455.305.32-0.06-1.1286,0254,5872.792.09
2020-05-075.285.405.285.380.030.5671,5273,8352.241.74
2020-05-065.425.465.325.35-0.20-3.60127,2486,8352.523.09
2020-04-305.485.715.345.550.010.18360,23419,7916.688.75
2020-04-295.405.705.345.540.142.59329,93218,2426.678.02
2020-04-285.285.575.225.400.142.66301,12216,1756.657.32
2020-04-275.365.445.205.26-0.04-0.75182,2549,7004.534.43
2020-04-245.255.585.205.300.061.15244,91713,1567.255.95
2020-04-235.225.335.195.24-0.01-0.19113,1185,9342.672.75
2020-04-225.285.375.105.25-0.01-0.19209,89810,9965.135.10
2020-04-215.455.465.185.26-0.23-4.19190,07810,0225.104.62
2020-04-205.755.785.435.49-0.21-3.68149,7398,2936.143.64
2020-04-176.036.065.655.70-0.36-5.94225,43613,1796.775.48
2020-04-166.146.175.996.06-0.09-1.46199,80912,0832.934.85
2020-04-156.226.406.086.15-0.03-0.49246,33515,3085.185.98
2020-04-146.016.255.966.180.223.69218,54113,3934.875.31
2020-04-136.116.205.955.96-0.12-1.97165,1859,9914.114.01
2020-04-106.066.165.996.08-0.01-0.16138,8918,4142.793.37
2020-04-095.946.355.836.090.091.50378,45023,0908.679.19
2020-04-086.106.455.916.00-0.17-2.76424,27326,2398.7510.31
2020-04-075.916.255.826.170.274.58375,72922,7087.299.13
2020-04-036.086.085.685.90-0.11-1.83262,32315,3066.666.37
2020-04-025.616.145.566.010.366.37377,67722,27910.279.18
2020-04-015.745.905.545.65-0.09-1.57288,53816,4126.277.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020