网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州民百 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.26 52周最低:5.06

兰州民百(600738) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-225.225.265.195.240.030.5827,9231,4591.340.68
2019-11-215.215.265.175.21-0.03-0.5721,4981,1181.720.52
2019-11-205.345.345.225.24-0.07-1.3239,4042,0752.260.96
2019-11-195.215.365.175.310.112.1242,7122,2513.651.04
2019-11-185.295.295.115.20-0.07-1.3343,0562,2283.421.05
2019-11-155.315.365.265.27-0.11-2.0439,8312,1051.860.97
2019-11-145.605.605.235.38-0.25-4.4486,6474,6496.572.11
2019-11-135.705.735.615.63-0.07-1.2325,2501,4252.110.61
2019-11-125.735.795.665.70-0.03-0.5222,2501,2692.270.54
2019-11-115.865.865.725.73-0.13-2.2226,6331,5422.390.65
2019-11-085.935.945.855.86-0.05-0.8525,4711,4971.520.60
2019-11-075.925.985.785.910.040.6859,4533,4953.411.41
2019-11-065.905.955.855.870.000.0082,9434,8951.701.97
2019-11-055.665.915.665.870.234.08108,0016,2794.432.56
2019-11-045.685.715.645.64-0.01-0.1825,0781,4221.240.60
2019-11-015.625.685.615.650.010.1822,6871,2811.240.54
2019-10-315.635.725.615.640.000.0027,1681,5351.950.64
2019-10-305.675.675.605.640.010.1824,7371,3901.240.59
2019-10-295.745.745.635.63-0.10-1.7524,9111,4151.920.59
2019-10-285.665.745.635.730.061.0635,4452,0231.940.84
2019-10-255.635.695.625.670.010.1815,1738581.240.36
2019-10-245.655.695.595.660.010.1825,0961,4131.770.60
2019-10-235.665.675.635.650.000.0017,6299960.710.42
2019-10-225.665.675.615.650.010.1819,6161,1051.060.47
2019-10-215.725.755.605.64-0.09-1.5730,1921,7022.620.72
2019-10-185.695.755.685.730.010.1724,6221,4061.220.58
2019-10-175.785.815.715.72-0.08-1.3823,3991,3471.720.56
2019-10-165.865.905.805.80-0.06-1.0227,0221,5781.710.64
2019-10-155.845.945.825.860.020.3438,7712,2742.050.92
2019-10-145.805.875.765.840.101.7438,4632,2431.920.91
2019-10-115.795.815.715.74-0.05-0.8635,4092,0361.730.84
2019-10-105.815.815.735.790.000.0024,5491,4191.380.58
2019-10-095.735.805.635.790.050.8726,3681,5052.960.63
2019-10-085.865.925.745.74-0.12-2.0528,1461,6393.070.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019