网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.13

一汽富维(600742) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-219.529.559.429.50-0.01-0.1143,4334,1251.370.65
2021-06-189.489.649.459.510.060.6369,1056,5862.011.03
2021-06-179.479.509.389.45-0.01-0.1143,0314,0671.270.64
2021-06-169.769.809.409.46-0.35-3.57109,99910,4604.081.64
2021-06-1510.0210.089.789.81-0.22-2.1971,3727,0632.991.07
2021-06-119.8810.119.8210.030.151.5297,1539,7312.941.45
2021-06-109.829.899.749.880.101.0272,3427,1141.531.08
2021-06-099.759.839.729.780.030.3145,6634,4691.130.68
2021-06-089.809.809.669.75-0.05-0.5152,3225,0941.430.78
2021-06-079.829.829.759.800.020.2037,1313,6360.720.55
2021-06-049.809.809.719.78-0.01-0.1044,6714,3600.920.67
2021-06-039.849.899.789.79-0.05-0.5162,4826,1421.120.93
2021-06-029.759.869.699.840.070.7287,6258,5921.741.31
2021-06-019.759.889.689.77-0.02-0.2078,8127,6792.041.18
2021-05-319.799.799.649.790.020.2050,7334,9261.540.76
2021-05-289.779.899.719.770.030.3183,1058,1291.851.24
2021-05-279.769.839.709.740.000.0067,3766,5811.331.01
2021-05-269.779.829.709.74-0.03-0.3164,7776,3311.230.97
2021-05-259.759.799.679.770.030.3148,9784,7711.230.73
2021-05-249.569.839.569.740.111.1464,9076,3232.800.97
2021-05-219.709.829.619.63-0.03-0.3152,9595,1532.170.79
2021-05-2010.0310.149.899.96-0.10-0.9973,7747,3592.491.10
2021-05-1910.0510.179.9710.060.030.3065,9006,6391.990.98
2021-05-1810.2510.2510.0010.03-0.23-2.2488,9218,9632.441.33
2021-05-1710.1810.2810.0510.260.161.58108,99211,1272.281.63
2021-05-1410.0810.1810.0210.100.050.5085,0908,6001.591.27
2021-05-139.9510.109.9310.05-0.01-0.1067,3086,7451.691.01
2021-05-129.8510.079.7810.060.202.0372,3177,2142.941.08
2021-05-119.859.939.729.860.000.0047,5294,6632.130.71
2021-05-109.999.999.759.86-0.15-1.5063,9526,2882.400.96
2021-05-0710.0010.099.9210.010.020.2060,9056,0871.700.91
2021-05-069.9010.149.909.990.080.8169,5216,9742.421.04
2021-04-309.7910.109.729.910.121.23109,76010,9433.881.64
2021-04-299.949.949.709.79-0.13-1.3176,4387,4812.421.14
2021-04-289.869.959.709.920.010.1077,4427,6382.521.16
2021-04-279.759.989.669.910.252.59112,76711,0743.311.69
2021-04-269.679.809.619.66-0.04-0.4155,7515,4131.960.83
2021-04-239.849.849.649.70-0.14-1.4251,1364,9692.030.76
2021-04-229.909.979.809.84-0.02-0.2038,5113,8001.720.58
2021-04-219.879.979.769.86-0.08-0.8063,0856,2282.110.94
2021-04-2010.1610.209.929.94-0.19-1.88110,68611,0892.761.65
2021-04-199.8110.229.7910.130.343.47159,88916,0824.392.39
2021-04-169.529.819.529.790.293.0587,5988,5053.051.31
2021-04-159.509.549.449.50-0.04-0.4234,8043,3051.050.52
2021-04-149.529.589.469.540.050.5351,2774,8811.260.77
2021-04-139.619.649.469.49-0.09-0.9452,3415,0021.880.78
2021-04-129.709.779.549.58-0.12-1.2452,5235,0682.370.79
2021-04-099.689.749.559.700.050.5248,6034,6951.970.73
2021-04-089.749.749.579.65-0.08-0.8252,7985,0931.750.79
2021-04-079.779.859.679.73-0.04-0.4159,3715,7811.840.89
2021-04-069.559.849.539.770.171.7772,9377,0973.231.09
2021-04-029.639.749.519.60-0.13-1.3484,8138,1532.361.27
2021-04-019.679.789.559.730.394.18121,76511,8052.461.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021