网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0411.0011.0910.9611.020.010.0947,0255,1801.180.70
2020-12-0311.1111.1110.9611.01-0.07-0.6353,7175,9181.350.80
2020-12-0211.1511.2811.0611.08-0.10-0.8963,6207,0751.970.95
2020-12-0111.0911.2210.9711.180.090.8181,8859,0902.251.22
2020-11-3011.2511.3111.0311.09-0.16-1.4274,3668,3082.491.11
2020-11-2711.2111.3711.1111.250.070.6367,2147,5412.331.00
2020-11-2611.5911.6911.1411.18-0.47-4.03107,11312,0894.721.60
2020-11-2511.8112.0311.6011.65-0.15-1.27111,44313,1153.641.67
2020-11-2412.0012.2011.7011.80-0.20-1.67136,94916,3184.172.05
2020-11-2311.7912.1011.7312.000.110.93133,98616,0223.112.00
2020-11-2011.3011.9411.2011.890.635.60147,82717,2196.572.21
2020-11-1911.5511.6511.1611.26-0.26-2.26112,10112,6974.251.68
2020-11-1811.5311.6311.3811.520.030.2677,6048,9132.181.16
2020-11-1711.6111.7311.4111.49-0.12-1.0382,9179,6052.761.24
2020-11-1611.2311.6311.1011.610.383.3894,19010,7594.721.41
2020-11-1311.1711.4011.0611.230.030.27107,13512,0073.041.60
2020-11-1211.3211.4811.0011.20-0.10-0.89144,05116,1314.252.15
2020-11-1111.6611.7611.3011.30-0.37-3.17113,37913,0673.941.69
2020-11-1012.2712.2811.6511.67-0.62-5.04149,22917,7085.132.23
2020-11-0912.1512.3411.9012.290.080.66194,87523,5743.602.91
2020-11-0612.3912.7512.0112.21-0.02-0.16226,79028,0356.053.39
2020-11-0512.2712.4612.0712.230.030.25185,46722,6883.202.77
2020-11-0412.1412.4612.0612.20-0.07-0.57141,54217,2853.262.12
2020-11-0311.8112.5811.7612.270.484.07223,78427,1616.963.34
2020-11-0212.0012.3111.6611.790.030.26246,43029,4455.533.68
2020-10-3012.0912.1211.5911.76-0.26-2.16148,10717,5414.412.21
2020-10-2911.1112.1811.0712.020.766.75250,34429,5139.863.74
2020-10-2811.3211.4011.0911.26-0.13-1.14118,94813,3832.721.78
2020-10-2711.1311.4710.8811.390.211.88180,06920,1915.282.69
2020-10-2610.7311.2310.5811.180.484.49147,93616,3516.072.21
2020-10-2310.8810.9510.6410.70-0.16-1.4740,5204,3602.850.61
2020-10-2210.8911.0410.6010.86-0.06-0.5566,0457,1654.030.99
2020-10-2111.0311.1010.8210.92-0.08-0.7375,3568,2582.551.13
2020-10-2010.8611.1010.7111.000.242.2356,6706,1843.620.85
2020-10-1910.8811.0310.7210.76-0.10-0.9267,8547,3812.851.01
2020-10-1611.0111.0210.8010.86-0.14-1.2741,8114,5512.000.62
2020-10-1511.0511.2410.9711.00-0.07-0.6383,2929,2292.441.24
2020-10-1411.0011.2510.9911.070.080.7385,6159,5052.371.28
2020-10-1310.8711.0610.7610.990.100.9257,0616,2202.750.85
2020-10-1210.6210.9510.5710.890.363.4282,1038,8473.611.23
2020-10-0910.3310.7610.2810.530.333.2492,4579,7904.711.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020