网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华银电力 (600744)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:2.34

华银电力(600744) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-266.006.005.865.93-0.13-2.15270,74515,9732.313.27
2021-11-256.036.236.006.060.030.50438,01626,7893.815.29
2021-11-245.956.135.806.030.122.03450,97826,8545.585.45
2021-11-235.955.985.895.91-0.03-0.51221,31313,1091.522.67
2021-11-225.955.985.855.940.010.17214,93112,6892.192.60
2021-11-195.885.935.715.930.010.17319,81618,6253.723.86
2021-11-185.926.035.875.92-0.02-0.34266,84415,8562.693.22
2021-11-175.876.035.865.940.071.19272,65016,2042.903.29
2021-11-166.036.035.865.87-0.18-2.98338,28920,1052.814.09
2021-11-155.976.155.916.05-0.03-0.49400,36524,1273.954.84
2021-11-126.006.255.926.08-0.15-2.41520,56331,6745.306.29
2021-11-116.316.446.186.23-0.31-4.74740,79046,3843.988.95
2021-11-106.306.606.066.540.528.641,263,67580,4878.9715.27
2021-11-096.026.026.026.020.5510.05204,47612,3090.002.47
2021-11-085.455.555.405.47-0.01-0.18152,0538,3342.741.84
2021-11-055.735.745.455.48-0.27-4.70306,10417,0515.043.70
2021-11-045.725.815.675.750.040.70201,36311,5692.452.43
2021-11-035.655.785.605.710.040.71190,38910,8303.172.30
2021-11-025.945.955.665.67-0.30-5.03387,40522,3734.864.68
2021-11-015.926.085.805.97-0.17-2.77337,62919,9974.564.08
2021-10-296.266.346.016.14-0.26-4.06373,83622,8795.164.52
2021-10-286.346.716.236.400.060.95442,07128,6227.575.34
2021-10-276.296.436.236.340.050.79312,81319,7883.183.78
2021-10-266.256.426.236.29-0.06-0.94247,32715,6302.992.99
2021-10-256.376.456.256.350.111.76243,21815,4883.212.94
2021-10-226.436.466.226.24-0.22-3.41340,53421,4673.724.11
2021-10-216.586.596.426.46-0.19-2.86362,42523,4572.564.38
2021-10-206.476.706.356.650.233.58484,41431,9525.455.85
2021-10-196.466.516.306.42-0.04-0.62265,05916,9983.253.20
2021-10-186.336.536.336.460.132.05340,27821,9143.164.11
2021-10-156.396.426.256.33-0.13-2.01287,49218,1872.633.47
2021-10-146.356.476.186.460.040.62383,98324,3854.524.64
2021-10-136.746.766.346.42-0.31-4.61482,87631,1676.245.83
2021-10-126.716.966.566.73-0.18-2.60460,93230,9905.795.57
2021-10-117.407.506.856.91-0.43-5.86695,32648,8428.868.40
2021-10-087.797.837.307.34-0.35-4.55657,13948,8856.897.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021