网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.86

江苏索普(600746) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-166.746.836.676.69-0.05-0.7422,4161,5082.370.74
2019-09-126.766.896.676.740.000.0034,4552,3273.261.13
2019-09-116.647.116.646.740.091.3549,0533,3657.071.61
2019-09-106.586.716.536.650.081.2226,7371,7742.740.88
2019-09-096.396.616.366.570.203.1443,6052,8483.921.43
2019-09-066.446.446.316.370.000.0019,0081,2072.040.62
2019-09-056.366.416.336.370.071.1133,3662,1271.271.10
2019-09-046.236.346.226.300.040.6425,7921,6251.920.85
2019-09-036.276.276.196.260.020.3223,2641,4461.280.76
2019-09-026.106.276.106.240.172.8021,5561,3372.800.71
2019-08-306.226.256.056.07-0.14-2.2520,0771,2383.220.66
2019-08-296.246.266.186.21-0.05-0.8022,5581,4021.280.74
2019-08-286.376.386.226.26-0.12-1.8833,5592,1042.511.10
2019-08-276.126.406.126.380.284.5940,6662,5564.591.33
2019-08-266.156.156.076.10-0.13-2.0916,0819821.280.53
2019-08-236.266.266.186.230.000.0015,1609441.280.50
2019-08-226.246.286.156.23-0.03-0.4818,9131,1752.080.62
2019-08-216.266.346.226.26-0.02-0.3215,2949601.910.50
2019-08-206.306.376.266.28-0.02-0.3218,9371,1941.750.62
2019-08-196.176.326.166.300.142.2722,0351,3772.600.72
2019-08-166.156.226.156.16-0.02-0.3213,8048531.130.45
2019-08-156.006.195.946.180.071.1516,1369814.090.53
2019-08-146.266.276.106.11-0.06-0.9717,0031,0502.760.56
2019-08-136.086.206.016.170.030.4919,3371,1863.090.63
2019-08-125.996.145.996.140.152.5018,6681,1342.500.61
2019-08-096.106.195.935.99-0.10-1.6417,2771,0434.270.57
2019-08-086.126.146.046.090.050.8312,3147501.660.40
2019-08-076.076.166.016.04-0.01-0.1716,1189792.480.53
2019-08-066.076.155.856.05-0.20-3.2034,1052,0484.801.12
2019-08-056.386.386.226.25-0.14-2.1922,0461,3872.500.72
2019-08-026.656.656.226.39-0.37-5.4750,8593,2696.361.67
2019-08-016.686.846.686.760.020.3023,5321,5932.370.77
2019-07-316.726.786.666.740.040.6024,0541,6181.790.79
2019-07-306.726.816.706.70-0.03-0.4529,5211,9931.630.97
2019-07-296.736.826.656.73-0.11-1.6132,6522,1952.491.07
2019-07-267.007.006.806.84-0.22-3.1244,5203,0712.831.46
2019-07-257.057.096.927.06-0.02-0.2850,3043,5112.401.65
2019-07-247.227.277.017.08-0.06-0.8477,8555,5313.642.56
2019-07-236.937.146.827.140.101.4287,3016,1124.552.87
2019-07-226.797.046.647.040.436.51103,7887,1476.053.41
2019-07-196.506.826.506.61-0.01-0.1530,6022,0424.831.00
2019-07-186.927.086.626.62-0.34-4.8947,0993,1586.611.55
2019-07-177.027.026.856.96-0.08-1.1445,6613,1662.411.50
2019-07-166.647.166.647.040.345.0771,7624,9647.762.36
2019-07-156.726.746.536.70-0.06-0.8936,0452,3903.111.18
2019-07-126.636.856.536.760.172.5837,0472,4934.861.22
2019-07-116.706.776.586.59-0.09-1.3531,9062,1312.841.05
2019-07-106.766.836.546.68-0.08-1.1835,1962,3594.291.16
2019-07-096.746.826.626.760.071.0540,2312,7112.991.32
2019-07-087.007.006.626.69-0.31-4.4360,0714,0325.431.97
2019-07-057.157.156.957.00-0.13-1.8256,2073,9402.811.84
2019-07-047.377.427.077.13-0.30-4.0493,1226,6984.713.06
2019-07-037.237.537.007.430.243.34144,24710,5647.374.73
2019-07-027.107.557.037.19-0.10-1.37159,98911,6857.135.25
2019-07-016.697.296.697.290.669.95166,26411,8879.055.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019