网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-157.377.376.987.00-0.47-6.2961,1504,3475.222.01
2019-11-147.577.627.247.47-0.19-2.4871,3335,2494.962.34
2019-11-137.477.817.417.660.111.4679,8466,1315.302.62
2019-11-127.657.677.377.550.010.1372,3295,4243.982.37
2019-11-117.867.987.447.54-0.09-1.18111,3178,5637.083.65
2019-11-086.917.636.907.630.699.94133,1379,92910.524.37
2019-11-077.007.016.796.94-0.23-3.2144,6083,0773.071.46
2019-11-067.197.417.057.17-0.06-0.8360,4414,3604.981.98
2019-11-057.598.297.207.23-0.36-4.74104,7778,05114.363.44
2019-11-017.187.677.017.590.364.9858,3044,3559.131.91
2019-10-317.467.467.127.23-0.17-2.3029,7932,1654.590.98
2019-10-307.607.607.327.40-0.22-2.8932,7412,4313.671.07
2019-10-297.307.657.307.620.192.5637,2962,8024.711.22
2019-10-287.697.697.387.430.040.5439,6922,9644.191.30
2019-10-257.357.407.257.390.040.5419,8141,4552.040.65
2019-10-247.457.467.317.35-0.12-1.6130,5372,2482.011.00
2019-10-237.407.547.287.470.081.0834,3892,5413.521.13
2019-10-227.347.427.227.390.050.6837,5762,7502.721.23
2019-10-217.007.696.957.340.344.8661,5994,48810.572.02
2019-10-187.097.187.007.00-0.13-1.8225,0511,7732.520.82
2019-10-177.027.186.987.130.010.1425,6321,8142.810.84
2019-10-167.197.207.067.12-0.12-1.6637,6132,6791.931.23
2019-10-156.937.276.917.240.253.5853,7793,8285.151.77
2019-10-146.937.096.936.990.060.8732,8172,2992.311.08
2019-10-116.977.106.876.93-0.07-1.0036,9722,5633.291.21
2019-10-106.687.166.667.000.375.5858,3734,0397.541.92
2019-10-096.566.666.526.63-0.01-0.1514,6109642.110.48
2019-10-086.716.746.616.64-0.05-0.7523,6721,5831.940.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019