网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实发展 (600748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7 52周最低:4.35

上实发展(600748) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-255.305.375.265.26-0.03-0.5783,1424,4192.080.45
2020-11-245.365.385.295.29-0.05-0.9475,1434,0021.690.41
2020-11-235.325.385.275.340.020.3897,4195,1922.070.53
2020-11-205.285.325.235.320.000.0069,8043,6841.690.38
2020-11-195.335.385.285.320.000.0086,3164,6061.880.47
2020-11-185.315.385.265.320.010.1990,1684,8012.260.49
2020-11-175.205.355.175.310.112.12145,1327,6643.460.79
2020-11-165.145.215.145.200.071.3674,4853,8581.360.40
2020-11-135.185.205.075.13-0.07-1.3580,4334,1242.500.44
2020-11-125.235.265.175.20-0.03-0.5757,9693,0191.720.31
2020-11-115.185.305.145.230.061.16111,0135,8093.090.60
2020-11-105.255.305.155.17-0.06-1.15145,2777,5692.870.79
2020-11-095.245.335.235.230.010.19145,8857,6971.920.79
2020-11-065.265.315.175.22-0.06-1.14107,9405,6342.650.59
2020-11-055.135.305.115.280.183.53124,6476,5023.730.68
2020-11-045.215.225.085.10-0.09-1.7384,2624,3112.700.46
2020-11-035.105.225.095.190.112.1779,2464,0972.560.43
2020-11-025.095.135.045.080.010.2083,5494,2401.780.45
2020-10-305.275.355.075.07-0.21-3.98116,0986,0285.300.63
2020-10-295.205.305.195.280.020.3855,3562,9032.090.30
2020-10-285.235.275.145.260.000.0086,3984,5012.470.47
2020-10-275.345.405.215.26-0.08-1.50127,3876,7243.560.69
2020-10-265.405.425.315.34-0.06-1.1158,3423,1192.040.32
2020-10-235.455.485.395.40-0.03-0.5566,0783,5911.660.36
2020-10-225.405.465.385.430.000.0054,7462,9731.470.30
2020-10-215.565.565.405.43-0.11-1.99101,7575,5342.890.55
2020-10-205.575.595.455.54-0.08-1.42134,3667,3832.490.73
2020-10-195.665.765.585.62-0.02-0.35105,5285,9853.190.57
2020-10-165.665.705.625.64-0.05-0.8879,6054,4881.410.43
2020-10-155.655.775.655.690.030.53117,5916,7122.120.64
2020-10-145.775.795.635.66-0.13-2.25111,0406,3072.760.60
2020-10-135.845.845.725.79-0.06-1.0391,5425,2802.050.50
2020-10-125.765.885.765.850.111.92131,4277,6522.090.71
2020-10-095.655.785.655.740.142.50105,8366,0572.320.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020