网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实发展 (600748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7 52周最低:4.3

上实发展(600748) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-264.744.824.684.69-0.14-2.90110,3805,2142.900.60
2021-02-254.674.944.634.830.214.55209,63510,1286.711.14
2021-02-244.594.684.594.620.040.8758,9872,7351.970.32
2021-02-234.654.714.574.58-0.09-1.9354,9572,5373.000.30
2021-02-224.624.794.614.670.030.6596,8134,5563.880.52
2021-02-194.524.664.524.640.122.6556,3342,5883.100.31
2021-02-184.434.544.434.520.122.7356,4092,5342.500.31
2021-02-104.404.454.394.400.000.0041,4791,8331.360.22
2021-02-094.414.414.344.400.030.6937,1671,6281.600.20
2021-02-084.424.444.364.37-0.03-0.6839,5171,7401.820.21
2021-02-054.344.454.304.400.071.6247,6142,0863.460.26
2021-02-044.514.514.324.33-0.16-3.5679,6383,4944.230.43
2021-02-034.494.534.434.49-0.01-0.2245,6652,0442.220.25
2021-02-024.464.554.464.500.020.4547,8722,1542.010.26
2021-02-014.514.524.464.48-0.05-1.1046,4382,0821.320.25
2021-01-294.524.624.464.53-0.01-0.2264,5512,9253.520.35
2021-01-284.554.564.514.540.010.2237,9381,7221.100.21
2021-01-274.544.584.514.530.010.2241,7561,8981.550.23
2021-01-264.664.684.514.52-0.07-1.5356,2112,5733.700.30
2021-01-254.734.744.574.59-0.12-2.5573,3283,3933.610.40
2021-01-224.824.834.704.71-0.11-2.2869,5113,2912.700.38
2021-01-214.864.884.814.82-0.03-0.6253,8212,6061.440.29
2021-01-204.964.964.814.85-0.10-2.0286,8664,2223.030.47
2021-01-194.745.004.714.950.214.43182,5938,9426.120.99
2021-01-184.714.774.694.740.030.6452,4852,4861.700.28
2021-01-154.684.774.674.710.000.0057,4432,7182.120.31
2021-01-144.604.714.594.710.091.9574,0083,4642.600.40
2021-01-134.604.654.514.620.040.8772,3503,3213.060.39
2021-01-124.594.674.544.58-0.02-0.4372,8993,3432.830.40
2021-01-114.664.704.584.60-0.06-1.2952,3832,4202.580.28
2021-01-084.584.704.454.660.091.97121,5155,5965.470.66
2021-01-074.684.724.564.57-0.11-2.35110,6915,1333.420.60
2021-01-064.674.714.624.68-0.02-0.4380,3653,7471.910.44
2021-01-054.834.854.654.70-0.12-2.49188,4898,9114.151.02
2021-01-044.904.904.814.82-0.09-1.83101,2084,8931.830.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021