网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江中药业 (600750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.04 52周最低:9.91

江中药业(600750) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0312.2312.3312.1512.18-0.05-0.4155,6986,8021.470.89
2021-12-0212.2812.4912.2012.23-0.08-0.6566,8238,2612.361.07
2021-12-0112.3512.3712.2312.31-0.05-0.4047,4655,8301.130.75
2021-11-3012.2512.3612.2212.360.120.9865,8888,0971.141.05
2021-11-2912.3412.5812.1912.24-0.10-0.8187,93210,8453.161.40
2021-11-2612.2812.3612.1312.340.070.5766,3218,1151.871.05
2021-11-2512.1212.4012.1012.270.131.0792,84611,4132.471.47
2021-11-2411.9912.1411.8912.140.191.5956,7446,8282.090.90
2021-11-2312.0412.0611.8211.95-0.08-0.6751,7326,1682.000.82
2021-11-2212.0212.1011.9812.030.010.0838,8514,6691.000.62
2021-11-1911.9612.0911.8912.02-0.01-0.0849,3585,9121.660.78
2021-11-1812.1612.2612.0112.03-0.22-1.8063,2657,6612.041.00
2021-11-1712.3412.3712.0912.25-0.03-0.2481,8049,9932.281.30
2021-11-1611.9012.4711.9012.280.352.93124,35915,2434.781.97
2021-11-1511.7811.9611.7511.930.161.3657,0406,7871.780.91
2021-11-1211.6711.8011.6611.770.050.4344,4355,2181.190.71
2021-11-1111.7511.7611.6611.720.000.0032,8203,8430.850.52
2021-11-1011.6011.7411.5011.720.110.9544,1575,1402.070.70
2021-11-0911.6011.6811.5611.610.010.0926,9553,1311.030.43
2021-11-0811.6011.7611.5411.600.020.1752,8336,1431.900.84
2021-11-0511.4911.6311.4111.580.070.6154,8456,3291.910.87
2021-11-0411.3311.5311.3211.510.191.6845,3785,1911.860.72
2021-11-0311.3211.4111.2711.32-0.01-0.0949,3945,5941.240.78
2021-11-0211.5011.6511.1911.33-0.19-1.6569,1877,9203.991.10
2021-11-0111.4411.6111.4411.52-0.01-0.0945,3185,2301.470.72
2021-10-2911.2711.5511.2311.530.201.7747,6945,4642.820.76
2021-10-2811.3911.4211.2511.330.110.9848,0625,4421.520.76
2021-10-2711.5311.5311.1611.22-0.31-2.6961,1756,8953.210.97
2021-10-2611.5311.5711.4711.530.000.0028,2503,2540.870.45
2021-10-2511.4011.5511.3711.530.040.3540,7304,6751.570.65
2021-10-2211.5711.6411.4211.49-0.05-0.4354,0616,2151.910.86
2021-10-2111.6311.7011.5211.54-0.08-0.6945,0355,2171.550.71
2021-10-2011.8111.8911.6111.62-0.24-2.0277,3149,0272.361.23
2021-10-1911.8411.8911.7811.860.010.0841,7604,9420.930.66
2021-10-1811.9111.9111.6611.85-0.07-0.5955,1436,4972.100.88
2021-10-1512.0812.1111.9211.92-0.14-1.1646,7795,6011.580.74
2021-10-1412.1412.1712.0112.06-0.12-0.9952,2086,3031.310.83
2021-10-1312.0012.2911.9312.180.181.5076,5519,2723.001.22
2021-10-1212.0212.2011.9212.00-0.05-0.4166,0527,9672.321.05
2021-10-1112.1512.2412.0512.050.000.0057,6416,9991.580.91
2021-10-0811.8712.1411.8712.050.242.0363,0377,5892.291.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021