网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.01 52周最低:2.38

海航科技(600751) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-192.812.852.792.850.041.42105,5712,9812.140.41
2019-11-182.782.812.752.810.051.8196,2782,6842.170.37
2019-11-152.812.822.752.76-0.05-1.7887,8412,4422.490.34
2019-11-142.802.832.782.810.010.3689,4462,5071.790.35
2019-11-132.822.832.782.80-0.03-1.0675,9182,1271.770.30
2019-11-122.822.842.762.830.010.35123,9543,4722.840.48
2019-11-112.912.922.812.82-0.09-3.09172,5364,9153.780.67
2019-11-082.932.952.912.910.000.00131,9893,8671.370.51
2019-11-072.882.932.862.910.031.04112,2533,2612.430.44
2019-11-062.932.942.862.88-0.06-2.04169,1154,8942.720.66
2019-11-052.922.952.902.940.010.34162,7824,7641.710.63
2019-11-042.962.982.922.93-0.03-1.01203,0945,9832.030.79
2019-11-012.922.962.882.960.041.37163,4994,8002.740.64
2019-10-312.912.962.912.920.020.69162,1344,7521.720.63
2019-10-302.972.972.882.90-0.09-3.01224,5426,5533.010.87
2019-10-293.083.102.952.99-0.06-1.97283,2068,4984.921.10
2019-10-283.023.082.983.050.134.45390,88211,8493.421.52
2019-10-252.922.942.892.920.000.00114,4033,3351.710.44
2019-10-242.912.922.882.920.010.3482,5122,3941.370.32
2019-10-232.932.952.892.91-0.02-0.6893,3342,7282.050.36
2019-10-222.882.942.872.930.062.09115,5163,3612.440.45
2019-10-212.872.902.832.87-0.04-1.37130,2083,7232.410.51
2019-10-182.942.952.872.91-0.03-1.02148,2954,3222.720.58
2019-10-172.962.982.902.94-0.03-1.01219,8466,4712.690.85
2019-10-163.043.042.962.97-0.04-1.33209,1766,2762.660.81
2019-10-153.043.052.993.01-0.06-1.95203,2936,1341.950.79
2019-10-143.023.073.003.070.072.33245,1497,4702.330.95
2019-10-113.003.012.953.000.010.33167,1264,9862.010.65
2019-10-102.963.032.962.990.031.01133,4023,9972.360.52
2019-10-092.912.982.892.960.020.68100,1272,9453.060.39
2019-10-082.993.002.942.94-0.02-0.68120,6553,5812.030.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019