海航科技(600751) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-26 | 3.08 | 3.13 | 3.02 | 3.04 | -0.06 | -1.94 | 263,062 | 8,034 | 3.55 | 1.02 |
| 2021-10-25 | 3.02 | 3.20 | 3.00 | 3.10 | 0.11 | 3.68 | 496,383 | 15,489 | 6.69 | 1.93 |
| 2021-10-22 | 3.03 | 3.06 | 2.98 | 2.99 | -0.05 | -1.64 | 260,808 | 7,850 | 2.63 | 1.01 |
| 2021-10-21 | 3.07 | 3.09 | 3.02 | 3.04 | -0.03 | -0.98 | 272,974 | 8,344 | 2.28 | 1.06 |
| 2021-10-20 | 3.07 | 3.13 | 3.04 | 3.07 | -0.01 | -0.32 | 295,645 | 9,096 | 2.92 | 1.15 |
| 2021-10-19 | 3.12 | 3.14 | 3.06 | 3.08 | -0.04 | -1.28 | 267,176 | 8,235 | 2.56 | 1.04 |
| 2021-10-18 | 3.04 | 3.17 | 3.02 | 3.12 | 0.10 | 3.31 | 406,635 | 12,626 | 4.97 | 1.58 |
| 2021-10-15 | 3.06 | 3.09 | 3.02 | 3.02 | -0.04 | -1.31 | 265,997 | 8,106 | 2.29 | 1.03 |
| 2021-10-14 | 3.09 | 3.10 | 3.02 | 3.06 | -0.04 | -1.29 | 270,271 | 8,274 | 2.58 | 1.05 |
| 2021-10-13 | 3.11 | 3.12 | 3.04 | 3.10 | -0.03 | -0.96 | 293,896 | 9,030 | 2.56 | 1.14 |
| 2021-10-12 | 3.15 | 3.21 | 3.06 | 3.13 | -0.02 | -0.63 | 384,435 | 12,021 | 4.76 | 1.49 |
| 2021-10-11 | 3.23 | 3.25 | 3.12 | 3.15 | -0.07 | -2.17 | 398,339 | 12,649 | 4.04 | 1.55 |
| 2021-10-08 | 3.18 | 3.30 | 3.18 | 3.22 | 0.04 | 1.26 | 418,415 | 13,567 | 3.77 | 1.63 |
