网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-262.242.322.212.22-0.07-3.06366,6628,2694.801.42
2021-02-252.332.342.242.29-0.04-1.72418,2439,5154.291.63
2021-02-242.202.392.202.330.114.96700,52516,2968.562.72
2021-02-232.312.332.182.22-0.08-3.48659,04814,7136.522.56
2021-02-222.162.372.152.300.156.98780,72417,96810.233.03
2021-02-192.012.211.992.150.136.44698,29114,84710.892.71
2021-02-181.922.051.912.020.105.21617,67912,2767.292.40
2021-02-101.982.031.911.92-0.06-3.03603,51511,7266.062.35
2021-02-091.801.981.791.980.1810.00712,27513,76710.562.77
2021-02-081.861.881.751.80-0.06-3.23575,84910,3376.992.24
2021-02-051.881.981.861.86-0.03-1.59403,1147,7226.351.57
2021-02-041.881.951.841.89-0.04-2.07556,14110,4935.702.16
2021-02-031.852.001.851.93-0.13-6.31931,93317,8217.283.62
2021-02-022.062.062.062.06-0.23-10.04205,8284,2400.000.80
2021-02-012.292.352.292.29-0.25-9.84536,88612,3122.362.09
2021-01-292.522.562.472.540.041.60281,9817,0653.601.10
2021-01-282.532.572.502.50-0.08-3.10304,9917,7062.711.19
2021-01-272.582.622.552.58-0.02-0.77252,7566,5542.690.98
2021-01-262.642.672.592.60-0.08-2.99417,45610,9252.991.62
2021-01-252.572.782.512.680.124.69780,77020,86310.553.03
2021-01-222.652.652.562.56-0.09-3.40305,5867,8993.401.19
2021-01-212.592.662.562.650.051.92422,90911,0863.851.64
2021-01-202.632.632.572.60-0.05-1.89389,68110,1162.261.51
2021-01-192.602.702.572.650.051.92487,80112,8955.001.90
2021-01-182.522.622.502.600.062.36362,7659,3804.721.41
2021-01-152.502.622.472.540.031.20338,4868,5705.981.32
2021-01-142.552.562.472.51-0.06-2.33342,9388,6533.501.33
2021-01-132.662.662.542.57-0.06-2.28383,4789,9104.561.49
2021-01-122.542.682.442.630.051.94510,00213,2599.301.98
2021-01-112.702.752.552.58-0.04-1.531,007,65426,8197.633.92
2021-01-082.392.622.272.620.2410.08556,49313,85214.712.16
2021-01-072.472.482.352.38-0.11-4.42487,09011,7415.221.89
2021-01-062.552.562.432.49-0.12-4.60597,56614,7974.982.32
2021-01-052.642.652.602.61-0.05-1.88299,6827,8391.881.16
2021-01-042.632.682.612.660.020.76345,9579,1332.651.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021