网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方银星 (600753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:15.02

东方银星(600753) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0319.0219.9518.7619.710.693.63165,12131,9156.267.68
2021-12-0219.9220.1319.0119.02-0.90-4.52153,56129,7895.627.14
2021-12-0119.8021.0919.6019.92-0.41-2.02201,43140,7777.339.37
2021-11-3018.8920.9018.5020.331.156.00272,22753,86812.5112.66
2021-11-2918.5819.6618.4719.180.754.07335,27763,8186.4615.59
2021-11-2616.7818.4316.6618.431.6810.03135,88624,21710.576.32
2021-11-2517.7617.8216.7316.75-1.08-6.06162,51427,8026.117.56
2021-11-2417.2218.1917.0317.830.623.60209,37137,0876.749.74
2021-11-2316.6017.9616.2617.210.694.18195,60133,45210.299.10
2021-11-2216.1416.5215.9616.520.382.3575,36812,2943.473.50
2021-11-1915.9916.2915.7116.140.150.9460,0939,6373.632.79
2021-11-1816.4216.7415.9215.99-0.42-2.5678,91512,7275.003.67
2021-11-1716.1316.4216.0616.410.321.9966,28410,7642.243.08
2021-11-1616.4416.4415.9616.09-0.29-1.7755,3678,9482.932.57
2021-11-1516.8016.8016.2316.38-0.25-1.5064,50410,5793.433.00
2021-11-1216.4817.0016.3516.63-0.22-1.3171,58711,9333.863.33
2021-11-1117.4917.5016.8116.85-0.34-1.9866,34211,2564.013.09
2021-11-1017.5017.5016.7917.190.050.2966,12011,2674.143.07
2021-11-0917.4217.6817.1217.14-0.22-1.2766,75011,5673.233.10
2021-11-0817.1917.6516.9017.360.110.6475,54513,1164.353.51
2021-11-0517.9018.3917.2517.25-0.67-3.74112,14219,8076.365.21
2021-11-0418.6918.6917.6017.92-0.48-2.61140,46125,1285.926.53
2021-11-0317.6818.8017.3818.400.663.72177,37832,5148.008.25
2021-11-0217.0718.6216.8117.740.663.86200,35035,83710.609.32
2021-11-0117.8018.2516.5017.08-0.51-2.90193,39233,1349.958.99
2021-10-2915.6217.5915.4317.591.6010.01175,34628,77813.518.15
2021-10-2815.7617.3315.7015.990.231.46229,12837,38510.3410.66
2021-10-2716.2616.7515.7615.76-1.75-9.99241,42338,7625.6511.23
2021-10-2617.5117.5117.5117.51-1.95-10.0216,0882,8170.000.75
2021-10-2520.3820.4019.3019.46-0.94-4.61118,03323,3445.395.49
2021-10-2221.0621.8420.3720.40-0.60-2.8681,66817,1887.003.80
2021-10-2121.8021.9320.9021.00-0.80-3.6774,62815,8714.723.47
2021-10-2022.1622.4021.7621.80-0.36-1.6241,4959,1392.891.93
2021-10-1922.5522.6522.1422.16-0.39-1.7340,1958,9662.261.87
2021-10-1822.8222.9221.7522.550.120.5444,6799,9325.222.08
2021-10-1523.1223.3822.3522.43-0.68-2.9437,2488,4224.461.73
2021-10-1423.1423.4022.4323.110.030.1346,02510,5424.202.14
2021-10-1322.9523.3822.3423.080.622.7673,27416,7614.633.41
2021-10-1224.1724.4021.7222.46-1.58-6.5787,83719,98611.154.08
2021-10-1124.1024.6723.5024.040.040.1743,72610,5194.882.03
2021-10-0825.3325.6623.8424.00-0.53-2.1652,52412,7927.422.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021