网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门国贸 (600755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:6.05

厦门国贸(600755) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-286.626.656.456.46-0.28-4.15205,96413,4712.971.11
2020-02-276.786.856.716.74-0.03-0.44129,9588,8162.070.70
2020-02-266.646.886.626.770.030.45200,13013,5743.861.08
2020-02-256.766.846.586.74-0.16-2.32264,47817,7593.771.43
2020-02-246.976.986.876.90-0.09-1.29210,27914,5431.571.14
2020-02-216.987.076.946.99-0.01-0.14228,15915,9491.861.23
2020-02-206.867.006.847.000.131.89205,64914,2692.331.11
2020-02-196.927.016.866.87-0.05-0.72156,96010,8672.170.85
2020-02-186.916.946.826.92-0.01-0.14173,04211,9081.730.94
2020-02-176.746.956.736.930.202.97203,83913,9403.271.10
2020-02-146.746.786.706.73-0.03-0.4490,9836,1301.180.49
2020-02-136.776.826.706.76-0.05-0.73111,8447,5551.760.60
2020-02-126.766.816.726.810.010.15126,1538,5471.320.68
2020-02-116.816.836.756.800.000.00136,8159,2841.180.74
2020-02-106.636.866.626.800.101.49215,74614,6213.581.17
2020-02-076.396.856.336.700.284.36344,21822,6238.101.86
2020-02-066.356.456.296.420.060.94184,00711,7682.520.99
2020-02-056.316.486.276.360.071.11186,23411,8743.341.01
2020-02-046.056.336.056.29-0.05-0.79263,47616,4784.421.42
2020-02-036.346.346.346.34-0.70-9.9469,5544,4100.000.38
2020-01-237.167.187.017.04-0.20-2.76179,71812,7522.350.97
2020-01-227.217.277.117.240.030.42133,9119,6182.220.72
2020-01-217.387.387.207.21-0.17-2.30193,42514,0372.441.05
2020-01-207.377.397.327.380.010.14127,3079,3550.950.69
2020-01-177.377.447.357.370.020.2792,6076,8451.220.50
2020-01-167.457.477.347.35-0.10-1.34138,07510,2151.750.75
2020-01-157.497.517.417.45-0.05-0.67119,7688,9121.330.65
2020-01-147.537.577.487.50-0.05-0.66194,51414,6221.191.05
2020-01-137.487.567.387.55-0.15-1.95404,75330,1782.342.19
2020-01-107.637.757.537.700.101.32359,96727,4792.891.95
2020-01-097.427.657.427.600.233.12317,99323,9443.121.72
2020-01-087.477.497.347.37-0.15-1.99203,58115,0941.991.10
2020-01-077.477.537.447.520.030.40175,44213,1401.200.95
2020-01-067.357.577.347.490.081.08291,06721,7193.101.57
2020-01-037.417.487.397.410.000.00161,56811,9911.210.87
2020-01-027.397.467.377.410.070.95197,00214,6221.231.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020