网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航沈飞 (600760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.15 52周最低:50.36

中航沈飞(600760) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3072.2074.4772.1072.980.680.94180,700132,8233.280.92
2021-11-2969.0072.4568.3372.302.343.34212,528151,7565.891.08
2021-11-2669.6870.8769.1569.960.280.40112,73879,0872.470.58
2021-11-2570.4070.9969.3569.68-0.73-1.04118,11882,6842.330.60
2021-11-2471.9072.5070.0070.41-1.45-2.02145,895103,4053.480.74
2021-11-2373.2073.2071.0071.86-1.31-1.79153,389110,6803.010.78
2021-11-2273.4473.7672.0073.17-0.29-0.39179,344130,7462.400.92
2021-11-1974.0074.4873.2273.46-0.79-1.06121,40589,4711.700.62
2021-11-1873.0475.4571.8074.250.871.19169,038124,7244.970.86
2021-11-1772.6674.3971.1973.380.720.99178,810130,4754.400.91
2021-11-1675.4877.4272.1372.66-3.62-4.75267,075198,7736.941.36
2021-11-1579.4080.2076.0076.28-3.19-4.01220,912171,6395.291.13
2021-11-1277.4579.8877.2179.472.022.61219,941173,8863.451.12
2021-11-1176.0077.8075.2877.450.470.61127,45597,9353.270.65
2021-11-1077.8479.4076.0076.98-0.92-1.18157,133121,7964.360.80
2021-11-0975.9579.0075.6377.901.552.03178,610138,9034.410.91
2021-11-0874.7676.5874.0076.350.750.9987,85366,4433.410.45
2021-11-0577.5178.5575.5775.60-2.47-3.16120,48792,7473.820.62
2021-11-0476.6078.8876.1078.070.951.23162,798126,2693.600.83
2021-11-0377.5077.7074.4777.12-1.35-1.72200,486152,5964.121.02
2021-11-0276.0080.1275.7078.472.973.93303,173236,6765.851.55
2021-11-0177.0478.5874.8875.500.000.00279,565214,6934.901.43
2021-10-2973.0075.7771.2375.502.823.88257,614191,7796.251.32
2021-10-2871.0174.2071.0072.680.710.99165,372120,1964.450.84
2021-10-2772.0073.0070.5471.971.181.67159,897114,7323.480.82
2021-10-2670.4771.2069.9770.790.270.38101,32671,5381.740.52
2021-10-2569.3370.8568.5070.521.672.43136,01195,0313.410.69
2021-10-2268.5069.1667.7268.850.290.4273,83650,5992.100.38
2021-10-2168.5569.5067.6868.56-0.71-1.0386,36758,9722.630.44
2021-10-2067.8669.3667.6969.271.412.08118,12381,2142.460.60
2021-10-1969.0969.2867.2767.86-1.19-1.72108,23873,5162.910.55
2021-10-1867.1169.5667.1069.051.992.97119,66682,1323.670.61
2021-10-1567.1467.6566.4867.06-0.09-0.13108,28872,7051.740.55
2021-10-1463.2968.4563.1167.153.034.73218,557146,2048.331.12
2021-10-1361.0064.4360.0564.18-1.14-1.75265,892165,8086.711.36
2021-10-1267.5067.5064.4165.32-2.39-3.53135,85189,4014.560.69
2021-10-1167.0570.1566.7567.711.111.67139,95395,8335.110.71
2021-10-0868.9069.1866.0366.60-1.74-2.55107,36272,2564.610.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021