网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航沈飞 (600760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.75 52周最低:22.51

中航沈飞(600760) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-1934.5334.7033.9334.600.070.2050,66217,3432.231.47
2018-11-1634.8035.0934.3534.53-0.29-0.8358,07720,1722.131.68
2018-11-1533.4034.8733.4034.821.644.94120,52641,4154.433.49
2018-11-1433.6933.9033.1033.18-0.67-1.9856,29018,7322.361.63
2018-11-1333.4534.0833.2033.850.110.3358,54919,7472.611.70
2018-11-1233.2533.7433.1833.740.491.4738,76812,9791.681.12
2018-11-0933.2733.6032.9133.25-0.11-0.3337,68712,5412.071.09
2018-11-0834.6534.7933.2733.36-1.03-3.0072,41624,3924.422.10
2018-11-0734.5435.2334.2634.39-0.15-0.4340,21913,9612.811.17
2018-11-0634.9035.1334.1734.54-0.56-1.6049,72817,1722.741.44
2018-11-0535.2135.5434.5635.10-0.09-0.2648,53317,0002.781.41
2018-11-0235.0035.4934.7635.190.591.7162,39721,9052.111.81
2018-11-0133.7035.0933.6034.601.213.6279,19127,3974.462.30
2018-10-3133.0133.6832.8133.390.511.5537,52212,5302.651.09
2018-10-3032.6533.0031.8032.880.341.0461,29319,9363.691.78
2018-10-2933.8533.9832.0032.54-1.37-4.0462,67220,5985.841.82
2018-10-2634.3034.9033.6233.91-0.38-1.1140,05613,7133.731.16
2018-10-2533.4634.4033.1034.29-0.16-0.4647,45816,0233.771.38
2018-10-2434.9435.1734.1334.45-0.44-1.2641,85214,4852.981.21
2018-10-2335.4335.7234.6834.89-0.43-1.2261,88221,7102.941.79
2018-10-2234.0335.8634.0335.321.715.0985,03429,7405.442.47
2018-10-1932.9333.7031.3033.61-0.24-0.71120,73039,6257.093.50
2018-10-1834.5034.6833.6533.85-0.78-2.2548,57616,5682.971.41
2018-10-1735.3935.6433.8534.63-0.42-1.2056,08219,4595.111.63
2018-10-1635.2836.0633.7935.05-0.17-0.4868,72723,8436.451.99
2018-10-1535.5436.4135.2135.22-0.32-0.9056,98420,3923.381.65
2018-10-1234.6735.7634.2035.540.822.3668,48024,0214.491.99
2018-10-1134.1535.6634.1534.72-1.36-3.7784,48229,4784.192.45
2018-10-1035.0736.1334.7036.080.651.8361,30321,7104.041.78
2018-10-0937.6237.7834.0035.43-2.07-5.52144,71551,37510.084.20
2018-10-0837.6138.5037.1437.50-0.60-1.5781,26230,7953.572.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018