网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:8.4

安徽合力(600761) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-159.189.199.129.12-0.04-0.4430,3962,7830.760.41
2019-11-149.179.239.139.16-0.01-0.1121,9392,0131.090.30
2019-11-139.199.249.169.17-0.05-0.5419,3521,7790.870.26
2019-11-129.179.269.149.220.020.2223,0382,1181.300.31
2019-11-119.339.349.199.20-0.19-2.0255,9205,1661.600.76
2019-11-089.459.469.369.39-0.02-0.2140,6873,8251.060.55
2019-11-079.349.449.309.410.070.7560,1325,6381.500.81
2019-11-069.369.379.289.34-0.01-0.1147,3554,4150.960.64
2019-11-059.309.359.219.350.050.5475,5797,0241.511.02
2019-11-049.179.309.149.300.131.4284,3637,7861.741.14
2019-11-019.089.179.009.170.111.2172,2696,5801.880.98
2019-10-319.079.159.009.06-0.05-0.5550,8004,6111.650.69
2019-10-309.049.148.979.110.050.5544,9174,0731.880.61
2019-10-299.159.169.019.06-0.03-0.3348,8944,4421.650.66
2019-10-288.989.118.989.090.111.2230,4172,7561.450.41
2019-10-258.949.028.888.980.040.4529,5272,6461.570.40
2019-10-248.958.998.888.940.000.0019,7501,7611.230.27
2019-10-239.049.048.928.94-0.06-0.6718,3911,6481.330.25
2019-10-228.909.008.899.000.121.3524,1552,1651.240.33
2019-10-218.908.928.778.88-0.05-0.5629,6882,6261.680.40
2019-10-189.089.138.898.93-0.15-1.6536,5553,2872.640.49
2019-10-179.159.159.049.08-0.04-0.4432,9222,9911.210.44
2019-10-169.259.339.109.12-0.13-1.4136,6333,3692.490.49
2019-10-159.369.369.229.25-0.12-1.2827,3162,5311.490.37
2019-10-149.359.459.329.370.101.0838,0963,5791.400.51
2019-10-119.289.309.159.27-0.01-0.1129,3312,7101.620.40
2019-10-109.259.339.189.280.030.3229,4652,7251.620.40
2019-10-099.119.259.089.250.070.7630,5872,8081.850.41
2019-10-089.059.289.059.180.131.4429,2102,6852.540.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019