网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.78

安徽合力(600761) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2614.8115.1314.7514.83-0.17-1.1367,36710,0342.530.91
2021-02-2515.1115.2514.6415.000.090.6068,65110,2934.090.93
2021-02-2415.0515.7214.6014.91-0.04-0.27115,88017,5387.491.57
2021-02-2314.8315.2414.8114.95-0.23-1.5264,1369,6162.830.87
2021-02-2215.1815.4314.7015.18-0.05-0.33134,47820,3754.791.82
2021-02-1914.2215.3214.2215.231.037.25149,98022,2697.752.03
2021-02-1814.3514.6914.1114.20-0.05-0.3576,76511,0414.071.04
2021-02-1013.6414.4913.5214.250.624.5595,20713,3127.121.29
2021-02-0913.1013.7912.8513.630.634.8573,5939,9247.230.99
2021-02-0813.2713.4112.5913.00-0.33-2.4891,74311,9426.151.24
2021-02-0513.3513.5013.2113.330.050.3836,1874,8312.180.49
2021-02-0413.6013.8713.2113.28-0.44-3.2151,3306,8954.810.69
2021-02-0314.0514.1413.6213.72-0.47-3.3156,0827,7763.660.76
2021-02-0214.2614.2613.7714.190.050.3560,0628,3923.470.81
2021-02-0113.2814.3813.2514.140.876.5690,90012,6108.521.23
2021-01-2913.4714.0413.1313.27-0.09-0.6777,15610,4086.811.04
2021-01-2814.1414.4513.3513.36-1.04-7.2280,82311,0857.641.09
2021-01-2714.2214.5814.1814.400.201.4145,6586,5582.820.62
2021-01-2614.6814.7214.0314.20-0.51-3.4790,85812,9564.691.23
2021-01-2514.9015.0714.5614.71-0.29-1.9363,2439,3163.400.85
2021-01-2214.8915.0714.6915.000.161.0868,25010,1722.560.92
2021-01-2114.2515.0014.2514.840.513.5688,65113,0485.231.20
2021-01-2014.2514.6414.2314.33-0.08-0.5672,04210,3642.850.97
2021-01-1914.5714.9214.3614.41-0.10-0.6978,11211,4173.861.06
2021-01-1813.8814.5813.8314.510.694.9988,95912,7165.431.20
2021-01-1513.8014.2913.6713.820.020.1453,7507,4984.490.73
2021-01-1413.6114.0913.6113.80-0.05-0.3655,1057,6453.470.74
2021-01-1313.3014.3013.2213.850.523.90121,96317,0378.101.65
2021-01-1213.5113.6013.0713.33-0.28-2.06122,96316,2953.891.66
2021-01-1114.0014.0013.6013.61-0.32-2.3051,3617,0582.870.69
2021-01-0813.8514.1313.8113.93-0.05-0.3647,1666,5882.290.64
2021-01-0714.2014.3513.7013.98-0.22-1.5563,8538,9454.580.86
2021-01-0614.3514.4114.0714.20-0.20-1.3968,8429,7742.360.93
2021-01-0514.5514.5514.0714.40-0.16-1.1068,3529,7743.300.92
2021-01-0414.3414.6514.1814.560.362.5456,9568,2523.310.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021