网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:8.77

安徽合力(600761) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2113.0013.7712.9613.610.483.66162,07121,7556.172.19
2020-09-1812.3813.3912.2513.130.826.66207,93627,2239.262.81
2020-09-1712.1012.3812.1012.310.070.5757,5527,0692.290.78
2020-09-1612.1912.3612.0912.240.070.5856,0186,8622.220.76
2020-09-1512.0012.2211.8912.170.050.4153,0246,4142.720.72
2020-09-1411.8712.1511.8112.120.352.9769,6728,4002.890.94
2020-09-1111.6911.8811.5211.770.272.3563,2357,4033.130.85
2020-09-1011.8012.0411.5011.50-0.18-1.54107,39812,6384.621.45
2020-09-0912.2512.3911.6011.68-0.72-5.81114,77213,7056.371.55
2020-09-0812.2712.5512.1712.400.171.3981,47610,0453.111.10
2020-09-0712.6512.8512.2212.23-0.48-3.7899,09412,4164.961.34
2020-09-0412.6012.9812.5512.71-0.16-1.24104,50813,3113.341.41
2020-09-0312.8913.1012.7912.870.070.5591,68111,8422.421.24
2020-09-0212.8813.0612.6312.80-0.09-0.7094,67212,1583.341.28
2020-09-0112.7212.9512.4612.890.191.5099,61012,6913.861.35
2020-08-3112.5012.8512.4612.700.201.60116,03414,7793.121.57
2020-08-2812.2712.6212.1412.500.221.7998,39212,2673.911.33
2020-08-2712.2012.3712.1312.280.100.8267,3188,2621.970.91
2020-08-2612.5812.6812.1312.18-0.38-3.03136,29316,8904.381.84
2020-08-2512.7512.8212.3612.56-0.27-2.10154,54319,4523.592.09
2020-08-2413.0813.1012.6012.83-0.17-1.31152,77519,4963.852.06
2020-08-2112.8813.1812.7813.000.120.93148,19819,2383.112.00
2020-08-2013.0013.3912.8112.88-0.31-2.35176,99223,1634.402.39
2020-08-1914.0314.3513.0013.19-0.77-5.52370,51149,5999.675.01
2020-08-1814.5014.5013.6813.960.705.28500,39870,3086.186.76
2020-08-1712.7713.2612.6813.261.2110.04148,17219,4024.812.00
2020-08-1411.8212.0911.5812.050.252.12139,98316,5364.321.89
2020-08-1311.6012.1611.4011.800.262.25175,29920,7366.592.37
2020-08-1211.3211.7810.9811.540.191.67210,49124,1097.052.84
2020-08-1110.6911.7410.6211.350.686.37244,60527,77110.503.30
2020-08-1010.8010.9010.5110.67-0.11-1.0258,0926,1843.620.78
2020-08-0710.9611.0810.6010.78-0.21-1.9157,6366,2424.370.78
2020-08-0610.6011.0310.5410.990.393.68104,34011,2954.621.41
2020-08-0510.6010.6710.4510.600.020.1945,9654,8552.080.62
2020-08-0410.8510.8710.5110.58-0.30-2.7694,68010,0803.311.28
2020-08-0310.8911.0210.7610.880.050.4661,5066,6742.400.83
2020-07-3110.7811.0510.7010.830.060.5642,5934,6263.250.58
2020-07-3010.5910.9510.5910.770.111.0358,2376,3033.380.79
2020-07-2910.3710.7210.2410.660.242.3054,5815,7744.610.74
2020-07-2810.4510.6710.3310.42-0.06-0.5736,2493,8073.240.49
2020-07-2710.3610.6510.0910.480.181.7595,5519,9455.441.29
2020-07-2410.9811.0610.2810.30-0.77-6.96124,58313,1667.051.68
2020-07-2311.0911.2710.7911.07-0.16-1.4283,2679,1654.271.13
2020-07-2211.1111.3910.9111.230.080.7289,1639,9164.301.20
2020-07-2111.3611.3611.0311.15-0.19-1.6874,8318,3352.911.01
2020-07-2010.5111.4310.5011.340.908.62158,75317,5458.912.14
2020-07-1710.2710.6910.2110.440.171.66106,35211,1154.671.44
2020-07-1610.6610.9510.1510.27-0.50-4.64135,95214,4387.431.84
2020-07-1510.4910.7910.3210.770.353.36167,44717,7704.512.26
2020-07-1410.5210.6110.2210.42-0.09-0.8688,2499,1653.711.19
2020-07-1310.2010.6310.1810.510.302.9498,71610,3094.411.33
2020-07-1010.3810.3910.1810.21-0.19-1.8392,2869,4712.021.25
2020-07-0910.2210.4410.1810.400.121.17105,48710,8622.531.43
2020-07-089.9610.389.9410.280.242.39133,40813,6134.381.80
2020-07-0710.1410.229.9210.04-0.07-0.69206,59620,7182.972.79
2020-07-069.9110.269.9110.110.222.22146,22814,7473.541.98
2020-07-039.699.899.649.890.242.49102,94110,0862.591.39
2020-07-029.509.729.499.650.131.3793,0628,9652.421.26
2020-07-019.679.709.479.52-0.12-1.2481,6637,7762.391.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020