网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:8.15

安徽合力(600761) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-238.929.058.888.91-0.03-0.3423,9552,1441.900.32
2019-08-229.039.068.868.94-0.09-1.0025,3632,2672.210.34
2019-08-219.039.138.999.03-0.06-0.6619,2111,7351.540.26
2019-08-209.119.189.019.09-0.01-0.1127,7562,5231.870.38
2019-08-198.759.288.759.100.374.2444,2653,9906.070.60
2019-08-168.638.788.638.730.060.6924,7702,1661.730.33
2019-08-158.478.698.408.67-0.04-0.4630,5252,6133.330.41
2019-08-148.768.808.708.710.060.6928,2062,4671.160.38
2019-08-138.718.748.638.65-0.13-1.4826,4442,2951.250.36
2019-08-128.738.808.638.780.080.9228,3192,4641.950.38
2019-08-098.918.948.678.70-0.16-1.8125,9212,2773.050.35
2019-08-088.918.958.818.86-0.04-0.4522,4231,9951.570.30
2019-08-078.908.988.858.900.040.4526,5782,3681.470.36
2019-08-068.999.008.758.86-0.27-2.9650,0854,4332.740.68
2019-08-059.389.399.109.13-0.27-2.8741,7173,8633.090.56
2019-08-029.409.469.359.40-0.16-1.6733,1563,1191.150.45
2019-08-019.629.679.489.56-0.11-1.1429,2292,7991.960.39
2019-07-319.519.709.459.670.121.2656,1825,4042.620.76
2019-07-309.469.579.469.550.080.8430,4222,8971.160.41
2019-07-299.639.649.449.47-0.08-0.8422,9322,1772.090.31
2019-07-269.419.579.409.550.090.9527,7822,6401.800.38
2019-07-259.409.469.399.460.070.7523,1512,1820.750.31
2019-07-249.349.479.349.390.060.6426,7552,5181.390.36
2019-07-239.279.359.279.330.040.4319,9601,8580.860.27
2019-07-229.479.489.289.29-0.17-1.8028,4922,6622.110.38
2019-07-199.379.539.379.460.060.6426,0242,4651.700.35
2019-07-189.479.489.389.40-0.11-1.1627,0052,5451.050.36
2019-07-179.539.629.509.51-0.06-0.6324,3642,3281.250.33
2019-07-169.499.619.489.570.030.3129,9742,8631.360.41
2019-07-159.509.599.349.540.080.8528,8272,7312.640.39
2019-07-129.419.489.369.460.060.6419,3281,8251.280.26
2019-07-119.509.569.369.40-0.05-0.5326,8462,5382.120.36
2019-07-109.559.569.449.45-0.06-0.6321,7882,0681.260.29
2019-07-099.639.639.469.51-0.06-0.6331,2132,9731.780.42
2019-07-089.849.869.549.57-0.31-3.1456,6665,4703.240.77
2019-07-059.919.949.789.880.030.3033,3003,2801.620.45
2019-07-049.799.919.799.850.020.2039,1443,8571.220.53
2019-07-039.9510.029.789.83-0.16-1.6051,2995,0532.400.69
2019-07-029.8610.139.809.990.121.2272,7707,2763.340.98
2019-07-019.759.889.689.870.272.8172,8817,1342.080.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019