网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通策医疗 (600763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:147.15 52周最低:76.7

通策医疗(600763) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-05144.59147.15143.75145.540.950.6625,37836,9532.350.79
2020-06-04141.80145.00141.46144.592.501.7624,05034,6372.490.75
2020-06-03139.80142.20139.04142.092.141.5321,13329,8312.260.66
2020-06-02142.45142.45136.80139.95-2.46-1.7333,41346,4363.971.04
2020-06-01143.26146.00139.16142.410.530.3738,49854,4394.821.20
2020-05-29138.71143.25138.71141.882.541.8226,85438,1303.260.84
2020-05-28138.38139.66136.35139.341.040.7512,21716,8712.390.38
2020-05-27139.50140.20137.15138.30-1.50-1.0717,68824,5192.180.55
2020-05-26136.57140.35135.77139.802.701.9724,91034,5863.340.78
2020-05-25136.45137.35134.01137.102.101.5617,36523,6862.470.54
2020-05-22135.41136.50133.22135.00-0.28-0.2121,93529,5802.420.68
2020-05-21135.00137.68133.66135.280.790.5918,66825,3142.990.58
2020-05-20137.55138.33134.39134.49-3.01-2.1924,48233,1892.870.76
2020-05-19133.57139.10132.96137.504.203.1534,52247,0974.611.08
2020-05-18129.00134.25128.20133.304.303.3336,83448,7744.691.15
2020-05-15132.60133.00126.70129.00-3.88-2.9249,42163,7284.741.54
2020-05-14131.37133.88130.71132.880.360.2717,50723,2322.390.55
2020-05-13130.53133.44130.00132.521.621.2428,92438,2002.630.90
2020-05-12124.82131.70124.74130.906.174.9543,52556,2315.581.36
2020-05-11130.01130.87124.00124.73-3.11-2.4331,17739,3535.370.97
2020-05-08125.20129.47123.96127.842.642.1134,64844,2834.401.08
2020-05-07124.50126.76123.22125.201.000.8131,13738,9102.850.97
2020-05-06123.00124.28121.00124.201.451.1838,50747,1602.671.20
2020-04-30124.85125.00121.01122.75-1.58-1.2727,22933,3393.210.85
2020-04-29124.00127.88122.22124.33-0.37-0.3029,19536,6404.540.91
2020-04-28121.44125.78121.40124.703.332.7435,31143,8703.611.10
2020-04-27121.90124.20119.24121.37-0.16-0.1334,71242,2914.081.08
2020-04-24119.59124.00117.79121.53-0.37-0.3040,43349,0075.091.26
2020-04-23120.39123.36119.06121.903.302.7830,18536,6183.630.94
2020-04-22115.00119.48113.01118.604.113.5933,19138,9985.651.04
2020-04-21116.33116.33113.25114.49-1.31-1.1325,87429,5652.660.81
2020-04-20117.47117.88114.55115.800.000.0016,90819,6122.880.53
2020-04-17114.60117.76114.01115.801.251.0922,64326,2963.270.71
2020-04-16113.50115.18111.82114.551.831.6222,54925,6652.980.70
2020-04-15115.93117.33112.29112.72-3.17-2.7426,92130,6554.350.84
2020-04-14113.56116.30110.20115.892.292.0233,18737,8515.371.04
2020-04-13111.94115.26111.22113.601.211.0820,46323,1963.590.64
2020-04-10112.00116.88112.00112.39-0.25-0.2222,40225,5644.330.70
2020-04-09109.40114.19109.40112.643.663.3628,99732,6644.400.90
2020-04-08109.10109.90107.63108.98-0.78-0.7121,08822,9162.070.66
2020-04-07110.46111.81109.00109.760.860.7924,59127,0792.580.77
2020-04-03108.66110.98107.90108.90-0.29-0.2719,75621,6102.820.62
2020-04-02106.93109.38106.05109.192.142.0026,43328,5893.110.82
2020-04-01107.03111.00106.10107.05-0.73-0.6834,92137,7574.551.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020