网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通策医疗 (600763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.3 52周最低:44.1

通策医疗(600763) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-20116.00117.10115.58116.310.130.1127,30231,7461.310.85
2019-11-19115.12118.30114.58116.180.880.7633,62739,1213.231.05
2019-11-18115.03115.98113.12115.30-0.16-0.1424,34227,9232.480.76
2019-11-15116.58116.73115.02115.46-0.54-0.4724,32428,1031.470.76
2019-11-14115.60117.68115.01116.000.200.1724,68228,6092.310.77
2019-11-13109.47117.34109.47115.806.105.5653,61361,3957.171.67
2019-11-12108.92109.91108.06109.700.440.4020,11421,9311.690.63
2019-11-11109.17110.85108.20109.26-0.62-0.5625,16027,5622.410.78
2019-11-08110.50111.48109.21109.880.220.2039,05142,9922.071.22
2019-11-07108.01111.11107.76109.662.322.1626,13928,6913.120.82
2019-11-06109.73110.00107.22107.34-2.16-1.9731,02333,5822.540.97
2019-11-05108.86109.88107.75109.500.660.6137,47240,8771.961.17
2019-11-04106.50109.33105.53108.843.343.1747,60751,3323.601.48
2019-11-0199.40106.9898.60105.506.106.1484,08887,4968.432.62
2019-10-3198.57101.3997.0099.400.400.4070,55469,7724.432.20
2019-10-30105.00105.0099.0099.00-11.00-10.00120,330120,6925.453.75
2019-10-29110.20111.38109.11110.00-1.18-1.0627,01029,7402.040.84
2019-10-28106.65111.99106.65111.185.124.8340,10043,9605.031.25
2019-10-25105.21106.78104.00106.061.261.2025,49626,8732.650.80
2019-10-24106.04106.55104.00104.80-1.04-0.9819,81220,8162.410.62
2019-10-23107.80108.90105.16105.84-1.89-1.7522,07623,5153.470.69
2019-10-22105.72107.89105.40107.732.132.0221,07522,5242.360.66
2019-10-21107.50109.47103.77105.60-2.58-2.3841,60444,0295.271.30
2019-10-18108.79109.46107.00108.18-0.29-0.2720,56922,2582.270.64
2019-10-17109.52111.34107.51108.47-1.80-1.6331,76134,5333.470.99
2019-10-16107.32110.27106.29110.272.872.6728,34030,8233.710.88
2019-10-15105.98107.80104.66107.402.182.0722,34123,8892.980.70
2019-10-14105.74108.49103.90105.22-0.83-0.7829,07830,7004.330.91
2019-10-11106.20107.05105.03106.05-0.13-0.1220,18021,3871.900.63
2019-10-10102.76106.25102.28106.183.833.7427,44628,7593.880.86
2019-10-09104.80104.80101.60102.35-2.64-2.5126,62627,3193.050.83
2019-10-08102.50105.88101.60104.992.492.4329,31130,5494.180.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019