网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.15 52周最低:6.87

宁波富邦(600768) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-037.787.977.747.880.091.1620,6741,6292.951.55
2021-03-027.867.907.747.79-0.07-0.8925,9212,0252.041.94
2021-03-017.587.927.567.860.121.5524,9761,9554.651.87
2021-02-267.557.837.517.74-0.01-0.1325,8271,9914.131.93
2021-02-257.938.027.737.75-0.08-1.0232,2582,5283.702.41
2021-02-247.937.957.747.83-0.18-2.2549,8163,9002.623.72
2021-02-237.778.267.698.01-0.39-4.6499,7837,8886.797.46
2021-02-228.798.798.188.400.415.13120,46810,3527.639.01
2021-02-197.297.997.227.990.7310.0643,5283,42810.613.25
2021-02-187.037.267.017.260.344.9114,1161,0123.611.06
2021-02-107.077.096.886.92-0.13-1.849,9076912.980.74
2021-02-097.117.126.897.05-0.07-0.9811,0527733.230.83
2021-02-086.987.136.877.120.121.7111,6128113.710.87
2021-02-057.047.226.987.00-0.01-0.146,7824803.420.51
2021-02-047.137.186.887.01-0.09-1.2712,9439034.230.97
2021-02-037.407.407.087.10-0.26-3.5312,6019034.350.94
2021-02-027.407.527.287.36-0.04-0.5410,2657543.240.77
2021-02-017.607.647.327.40-0.30-3.9017,5561,3114.161.31
2021-01-297.857.907.627.70-0.21-2.6511,7539103.540.88
2021-01-287.818.047.737.910.101.2811,0018733.970.82
2021-01-277.667.837.667.810.070.9012,5029722.200.93
2021-01-267.757.857.687.740.000.006,5845122.200.49
2021-01-258.128.127.707.74-0.34-4.2113,4771,0565.201.01
2021-01-228.088.147.958.080.000.0010,2998262.350.77
2021-01-218.068.178.058.080.020.257,6686221.490.57
2021-01-208.018.147.968.06-0.01-0.127,8286312.230.59
2021-01-198.068.117.888.070.111.3810,1538152.890.76
2021-01-187.888.077.847.960.081.0210,6958552.920.80
2021-01-157.737.947.687.880.233.0114,1231,1073.401.06
2021-01-147.607.697.487.650.131.7312,4349432.790.93
2021-01-137.777.777.487.52-0.34-4.3318,7931,4253.691.41
2021-01-127.878.007.777.86-0.01-0.1310,0457912.920.75
2021-01-118.258.257.837.87-0.36-4.3714,0121,1205.101.05
2021-01-088.318.358.038.23-0.10-1.2011,6089513.840.87
2021-01-078.738.808.168.33-0.46-5.2320,8731,7637.281.56
2021-01-068.828.888.528.79-0.09-1.0125,1912,1954.051.88
2021-01-058.938.988.838.88-0.05-0.569,9618861.680.74
2021-01-048.789.028.738.930.171.9413,7651,2293.311.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021