网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.26 52周最低:9.38

宁波富邦(600768) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2010.1610.1710.0310.06-0.12-1.189,0579141.380.68
2019-11-1910.2010.2210.0810.180.060.5915,2881,5511.381.14
2019-11-1810.1210.1710.0110.120.090.907,7557841.600.58
2019-11-1510.0210.229.9910.03-0.04-0.407,2647332.280.54
2019-11-1410.0710.099.9510.070.060.606,2456261.400.47
2019-11-1310.1710.179.9510.01-0.10-0.998,2668292.180.62
2019-11-1210.1510.179.9210.11-0.06-0.5910,1961,0222.460.76
2019-11-1110.4410.4410.0610.17-0.26-2.499,7721,0023.640.73
2019-11-0810.5310.5310.4110.43-0.04-0.387,8318191.150.59
2019-11-0710.3010.5310.3010.470.040.389,3109732.210.70
2019-11-0610.4910.5310.3910.43-0.07-0.6713,2911,3881.330.99
2019-11-0510.6110.6110.4310.50-0.11-1.0410,6771,1221.700.80
2019-11-0410.6110.6410.5610.610.010.0914,0551,4900.751.05
2019-11-0110.4810.6610.4110.600.100.9510,6171,1212.380.79
2019-10-3110.6510.6510.4910.50-0.12-1.1312,9611,3681.510.97
2019-10-3010.7910.8410.5410.62-0.20-1.8520,0502,1322.771.50
2019-10-2911.1611.1610.8110.82-0.42-3.7436,5454,0073.112.73
2019-10-2811.0811.2611.0211.240.151.3521,1662,3642.161.58
2019-10-2511.0311.1310.9011.090.000.0013,1451,4482.070.98
2019-10-2410.9511.1510.9511.090.141.2814,8301,6391.831.11
2019-10-2311.0711.0910.9410.95-0.08-0.7312,7341,4011.360.95
2019-10-2210.9111.0710.8911.030.080.7312,6131,3851.640.94
2019-10-2110.9310.9910.8010.950.030.2713,8051,5041.741.03
2019-10-1811.2511.2910.9010.92-0.36-3.1924,4922,7093.461.83
2019-10-1711.2411.2811.1411.280.050.4518,0062,0181.251.35
2019-10-1611.4011.5111.2211.23-0.25-2.1827,9053,1622.532.09
2019-10-1511.6211.6211.2611.48-0.12-1.0333,8423,8523.102.53
2019-10-1411.6511.6511.3911.600.100.8750,0215,7822.263.74
2019-10-1111.5211.6911.3611.500.010.0946,8015,3942.873.50
2019-10-1011.2611.7811.2011.490.363.2359,2846,8275.214.43
2019-10-0911.0811.1310.8511.130.050.4516,1641,7712.531.21
2019-10-0810.8111.3210.8111.080.232.1219,7672,1944.701.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019