网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2813.1513.1511.9512.750.806.69341,95343,39010.0425.57
2020-05-2711.9511.9511.9511.951.0910.0470,8098,4620.005.29
2020-05-269.8310.869.7410.860.9910.03108,22311,22611.358.09
2020-05-259.429.929.429.870.222.2836,0243,5125.182.69
2020-05-229.479.669.179.650.161.6928,9852,7375.162.17
2020-05-219.409.529.329.490.111.1721,4892,0292.131.61
2020-05-209.349.429.259.380.010.1113,2691,2401.810.99
2020-05-199.339.449.279.370.090.9715,5191,4491.831.16
2020-05-189.289.399.209.280.000.0013,5461,2582.051.01
2020-05-159.359.399.279.28-0.04-0.4310,3999671.290.78
2020-05-149.409.459.319.32-0.10-1.0614,4621,3581.491.08
2020-05-139.409.439.309.420.070.7516,2121,5171.391.21
2020-05-129.359.419.289.350.000.0012,6771,1841.390.95
2020-05-119.419.469.319.35-0.03-0.3213,9331,3081.601.04
2020-05-089.309.439.309.380.090.9714,7751,3841.401.10
2020-05-079.359.389.279.29-0.07-0.7514,2931,3321.181.07
2020-05-069.289.379.059.360.161.7419,7401,8223.481.48
2020-04-309.179.239.099.200.101.1024,1062,2061.541.80
2020-04-299.169.359.039.10-0.11-1.1912,8691,1783.470.96
2020-04-289.589.598.889.21-0.36-3.7621,0821,9467.421.58
2020-04-279.699.759.549.57-0.12-1.2413,9011,3352.171.04
2020-04-249.909.909.689.69-0.21-2.1217,0201,6612.221.27
2020-04-239.919.989.849.90-0.01-0.1016,3491,6191.411.22
2020-04-229.839.919.759.910.070.7113,6161,3371.631.02
2020-04-219.869.879.709.84-0.01-0.1015,8091,5451.731.18
2020-04-209.929.929.819.85-0.02-0.2013,9021,3721.111.04
2020-04-179.989.989.869.87-0.02-0.2016,3631,6241.211.22
2020-04-169.999.999.809.890.000.0014,9051,4711.921.11
2020-04-1510.0410.079.879.89-0.17-1.6919,4571,9381.991.45
2020-04-149.8610.079.7810.060.262.6519,3241,9202.961.44
2020-04-1310.0110.019.749.80-0.16-1.6120,6552,0272.711.54
2020-04-1010.2710.289.929.96-0.27-2.6423,6482,3783.521.77
2020-04-0910.3310.3410.2010.230.000.0018,5251,8981.371.39
2020-04-0810.1110.3010.0810.230.090.8921,1942,1652.171.58
2020-04-0710.0110.2010.0110.140.202.0125,4092,5721.911.90
2020-04-0310.0410.119.879.94-0.02-0.2017,1651,7182.411.28
2020-04-029.759.979.739.960.131.3217,9421,7682.441.34
2020-04-0110.1010.199.789.83-0.27-2.6725,1192,5074.061.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020