网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.98

祥龙电业(600769) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-277.748.197.658.130.466.00145,16611,6767.043.87
2022-05-267.747.757.487.67-0.04-0.5253,1364,0523.501.42
2022-05-257.487.757.327.710.253.3579,3076,0245.762.12
2022-05-247.887.957.457.46-0.48-6.0577,8735,9916.302.08
2022-05-237.877.997.757.940.010.1360,9364,7903.031.63
2022-05-208.008.007.807.93-0.09-1.1297,5417,6922.492.60
2022-05-197.678.097.528.020.364.70148,36011,7627.443.96
2022-05-187.347.807.287.660.344.64107,0658,1477.102.86
2022-05-177.457.457.187.32-0.12-1.6171,2675,1993.631.90
2022-05-167.457.617.397.44-0.07-0.9373,2485,4762.931.95
2022-05-137.447.577.417.510.060.8162,1064,6542.151.66
2022-05-127.307.597.277.450.081.0982,2896,1054.342.19
2022-05-117.457.507.287.37-0.01-0.14132,9809,8202.983.55
2022-05-106.857.566.817.380.385.43166,32612,13910.714.44
2022-05-096.747.036.657.000.365.42105,3537,2245.722.81
2022-05-066.406.736.316.640.142.1573,7424,8326.461.97
2022-05-056.496.626.376.50-0.10-1.5267,1024,3613.791.79
2022-04-296.296.636.236.600.375.9480,2545,2056.422.14
2022-04-286.326.566.106.23-0.17-2.6673,2734,6237.191.95
2022-04-276.116.436.026.400.213.3972,5394,5226.621.93
2022-04-266.366.476.166.19-0.12-1.9069,5104,3964.911.85
2022-04-256.886.886.286.31-0.61-8.82104,5576,8128.672.79
2022-04-226.907.196.796.92-0.13-1.8467,3494,7085.671.80
2022-04-217.417.487.017.05-0.44-5.87100,4537,2026.282.68
2022-04-207.357.687.207.490.131.7783,3996,2736.522.22
2022-04-197.387.617.237.360.060.8267,1014,9725.211.79
2022-04-187.207.306.997.300.070.9762,4074,4484.291.66
2022-04-157.697.697.177.23-0.44-5.74115,7998,4506.783.09
2022-04-147.887.917.647.67-0.22-2.7974,9755,7963.422.00
2022-04-138.008.157.867.89-0.16-1.9967,6175,3813.601.80
2022-04-127.858.107.668.050.334.27102,7378,0925.702.74
2022-04-118.208.257.657.72-0.65-7.77139,32911,0007.173.72
2022-04-088.308.528.088.37-0.06-0.71134,12511,0525.223.58
2022-04-078.268.958.258.430.111.32164,26114,1698.414.38
2022-04-068.298.418.008.32-0.21-2.46145,04811,9274.813.87
2022-04-018.358.618.198.530.182.16173,09314,6275.034.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式