网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:3.71

祥龙电业(600769) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-044.434.454.374.40-0.03-0.6816,9197451.810.45
2021-03-034.374.464.344.430.102.3119,9978842.770.53
2021-03-024.404.464.314.33-0.08-1.8117,2317533.400.46
2021-03-014.384.444.324.410.092.0819,2928492.780.51
2021-02-264.294.384.224.320.030.7027,6491,1893.730.74
2021-02-254.274.384.194.290.061.4230,0141,2964.490.80
2021-02-244.194.274.194.230.030.7118,9898031.900.51
2021-02-234.314.364.184.20-0.12-2.7828,3581,2044.170.76
2021-02-224.194.414.144.320.133.1031,2821,3486.440.83
2021-02-194.054.234.034.190.174.2334,2061,4234.980.91
2021-02-184.004.094.004.020.020.5034,9731,4122.250.93
2021-02-103.884.233.864.000.143.6352,3242,1269.591.40
2021-02-093.773.883.713.860.092.3928,5631,0804.510.76
2021-02-084.014.013.763.77-0.23-5.7531,9151,2326.250.85
2021-02-054.024.113.984.00-0.04-0.9915,7956383.220.42
2021-02-044.064.063.914.04-0.02-0.4915,2706113.690.41
2021-02-034.124.124.044.06-0.06-1.4616,5326721.940.44
2021-02-024.134.164.034.120.020.4921,0878653.170.56
2021-02-014.124.174.094.10-0.03-0.7320,5688481.940.55
2021-01-294.214.234.044.13-0.04-0.9625,3941,0524.560.68
2021-01-284.254.304.134.17-0.07-1.6530,8911,3024.010.82
2021-01-274.374.484.244.24-0.09-2.0832,6811,4205.540.87
2021-01-264.374.424.314.33-0.05-1.1418,3628002.510.49
2021-01-254.594.624.354.38-0.21-4.5840,4181,7885.881.08
2021-01-224.704.774.594.59-0.13-2.7528,0691,3123.810.75
2021-01-214.724.874.664.72-0.02-0.4261,0502,9134.431.63
2021-01-204.664.834.564.740.071.5047,6802,2505.781.27
2021-01-194.654.804.624.670.020.4346,2452,1773.871.23
2021-01-184.554.754.554.650.071.5337,1151,7334.370.99
2021-01-154.664.764.584.58-0.09-1.9341,1811,9193.851.10
2021-01-144.394.784.254.670.317.1173,2843,32612.161.95
2021-01-134.484.534.344.36-0.15-3.3342,9791,8954.211.15
2021-01-124.234.644.194.510.296.8771,7763,22510.661.91
2021-01-114.494.544.194.22-0.35-7.6656,9252,4607.661.52
2021-01-084.514.614.364.570.081.7831,0201,4015.570.83
2021-01-074.994.994.494.49-0.50-10.0287,1314,03610.022.32
2021-01-065.115.144.964.99-0.16-3.1136,7161,8463.500.98
2021-01-055.125.225.095.150.010.1921,4001,1022.530.57
2021-01-045.115.215.095.14-0.10-1.9135,7151,8342.290.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021