网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.32

祥龙电业(600769) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-256.116.156.046.120.050.8219,4711,1861.810.52
2020-09-246.136.136.036.07-0.09-1.4618,1751,1041.620.48
2020-09-236.026.166.006.160.142.3326,0831,5852.660.70
2020-09-226.016.135.926.020.000.0021,9601,3253.490.59
2020-09-216.236.266.026.02-0.23-3.6832,7772,0003.840.87
2020-09-186.136.276.106.250.111.7929,2851,8172.770.78
2020-09-176.276.376.136.14-0.12-1.9255,1783,4473.831.47
2020-09-166.236.436.146.260.000.0056,4763,5394.631.51
2020-09-156.266.316.186.260.000.0034,5552,1542.080.92
2020-09-146.136.326.066.260.152.4647,0962,9244.261.26
2020-09-116.066.155.966.110.091.5023,2721,4063.160.62
2020-09-106.216.256.006.02-0.22-3.5332,1651,9624.010.86
2020-09-096.136.356.116.240.071.1358,1433,6183.891.55
2020-09-086.166.346.096.170.010.1647,2782,9394.061.26
2020-09-076.136.216.046.160.060.9841,5682,5512.791.11
2020-09-045.946.115.876.100.071.1635,8802,1483.980.96
2020-09-036.086.125.966.03-0.06-0.9937,1472,2382.630.99
2020-09-026.216.296.056.09-0.15-2.4030,4671,8653.850.81
2020-09-016.156.246.146.240.050.8117,4871,0831.620.47
2020-08-316.186.246.146.190.010.1627,4971,7011.620.73
2020-08-286.116.266.116.180.030.4925,4541,5722.440.68
2020-08-276.006.195.986.150.203.3629,3321,7883.530.78
2020-08-266.126.155.935.95-0.17-2.7834,6572,0843.590.92
2020-08-256.246.256.066.12-0.10-1.6127,7091,7023.050.74
2020-08-246.396.396.216.22-0.17-2.6627,4471,7192.820.73
2020-08-216.246.426.246.390.121.9128,8241,8352.870.77
2020-08-206.366.366.226.27-0.08-1.2621,3871,3402.200.57
2020-08-196.446.486.346.35-0.10-1.5531,4052,0152.170.84
2020-08-186.346.486.316.450.162.5443,4202,7852.701.16
2020-08-176.326.366.236.290.000.0037,2292,3482.070.99
2020-08-146.296.346.236.290.040.6417,3521,0891.760.46
2020-08-136.116.376.116.250.142.2938,7512,4244.261.03
2020-08-126.206.235.996.11-0.08-1.2932,7711,9903.880.87
2020-08-116.446.486.186.19-0.26-4.0348,9443,0924.651.31
2020-08-106.536.536.396.45-0.13-1.9833,7582,1772.130.90
2020-08-076.426.586.336.580.121.8647,7293,0893.871.27
2020-08-066.476.636.446.46-0.01-0.1535,3232,3042.940.94
2020-08-056.366.536.276.470.081.2541,8012,6804.071.11
2020-08-046.556.556.366.39-0.12-1.8441,6142,6722.921.11
2020-08-036.476.626.456.510.010.1555,5563,6272.621.48
2020-07-316.516.536.396.50-0.05-0.7638,1712,4652.141.02
2020-07-306.506.646.376.550.050.7756,8603,7034.151.52
2020-07-296.676.766.446.50-0.14-2.1173,7504,8354.821.97
2020-07-286.686.946.536.640.050.7670,8884,7326.221.89
2020-07-276.186.826.186.590.386.1288,0465,79110.312.35
2020-07-246.206.486.176.21-0.07-1.1141,4052,6044.941.10
2020-07-236.346.396.166.28-0.11-1.7233,5782,1063.600.90
2020-07-226.496.496.366.39-0.10-1.5430,3321,9462.000.81
2020-07-216.616.626.416.49-0.15-2.2646,8583,0413.161.25
2020-07-206.486.706.426.640.040.6172,9114,7864.241.94
2020-07-176.036.636.016.600.579.45117,8507,57510.283.14
2020-07-166.236.286.006.03-0.16-2.5832,1071,9784.520.86
2020-07-156.376.426.186.19-0.25-3.8843,3252,7203.731.16
2020-07-146.276.466.186.440.152.3863,7784,0234.451.70
2020-07-136.146.376.116.290.101.6251,6273,2274.201.38
2020-07-106.306.376.186.19-0.17-2.6743,6712,7382.991.16
2020-07-096.226.486.186.360.132.0966,7504,2304.821.78
2020-07-086.136.366.086.230.071.1445,0012,7964.551.20
2020-07-076.016.585.996.160.162.6788,3915,5559.832.36
2020-07-065.866.035.806.000.081.3569,9744,1553.891.87
2020-07-035.885.945.845.920.061.0236,2662,1321.710.97
2020-07-025.865.945.805.86-0.01-0.1741,4342,4302.391.11
2020-07-015.705.995.655.870.162.8057,8123,3585.951.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020