网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

综艺股份 (600770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.11 52周最低:4.73

综艺股份(600770) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-076.216.446.206.260.000.00246,48615,4903.831.90
2021-12-066.066.586.046.260.193.13428,46727,2668.903.30
2021-12-035.746.295.726.070.356.12367,27722,3999.972.83
2021-12-025.785.815.705.72-0.07-1.2170,3574,0461.900.54
2021-12-015.825.845.755.79-0.03-0.5289,1295,1571.550.69
2021-11-305.515.955.515.820.325.82216,24212,4738.001.66
2021-11-295.535.585.485.50-0.12-2.1485,3384,7121.780.66
2021-11-265.695.705.595.62-0.06-1.0677,8684,3871.940.60
2021-11-255.675.725.635.680.000.0057,3923,2591.580.44
2021-11-245.675.705.625.680.000.0082,8774,6881.410.64
2021-11-235.715.805.615.68-0.02-0.35120,1006,8533.330.92
2021-11-225.675.735.665.700.000.0064,8203,6931.230.50
2021-11-195.635.735.615.700.050.8962,0033,5182.120.48
2021-11-185.785.815.655.65-0.13-2.2565,4563,7332.770.50
2021-11-175.655.805.615.780.111.9452,0752,9933.350.40
2021-11-165.785.825.675.67-0.11-1.9066,7613,8312.600.51
2021-11-155.765.825.675.780.030.5297,3315,6102.610.75
2021-11-125.625.775.575.750.111.9579,9684,5303.550.62
2021-11-115.585.705.575.640.061.0846,0842,5972.330.35
2021-11-105.605.635.525.58-0.03-0.5351,9252,8861.960.40
2021-11-095.605.625.575.610.040.7237,7482,1150.900.29
2021-11-085.525.625.455.570.061.0957,5373,2013.090.44
2021-11-055.485.565.485.510.010.1851,0042,8191.450.39
2021-11-045.435.525.405.500.071.2955,4603,0402.210.43
2021-11-035.435.485.365.430.010.1847,9802,5982.210.37
2021-11-025.505.635.335.42-0.09-1.6377,4734,2425.440.60
2021-11-015.375.575.365.510.152.8099,0525,4393.920.76
2021-10-295.295.395.265.360.071.3255,1012,9442.460.42
2021-10-285.415.445.265.29-0.13-2.4072,7403,8683.320.56
2021-10-275.665.685.365.42-0.22-3.90131,7147,2005.671.01
2021-10-265.685.795.635.64-0.04-0.7078,8914,4992.820.61
2021-10-255.685.745.625.680.061.0759,0673,3572.140.45
2021-10-225.745.745.625.62-0.11-1.9281,4024,6222.090.63
2021-10-215.765.845.735.73-0.07-1.2162,0483,5871.900.48
2021-10-205.765.845.735.800.071.2266,8403,8721.920.51
2021-10-195.875.875.725.73-0.12-2.05105,7556,0972.560.81
2021-10-185.865.995.845.85-0.01-0.1784,5244,9622.560.65
2021-10-156.056.055.855.86-0.18-2.9892,7285,4853.310.71
2021-10-146.006.085.956.040.040.6763,2723,8122.170.49
2021-10-135.916.045.916.000.061.0172,5214,3462.190.56
2021-10-126.116.145.895.94-0.17-2.78110,8896,6304.090.85
2021-10-116.106.226.066.110.010.1677,8714,7692.620.60
2021-10-085.956.305.956.100.172.87144,1368,8665.901.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021