网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏城投 (600773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:4.66

西藏城投(600773) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-256.046.065.865.90-0.11-1.8350,9213,0273.330.68
2020-09-246.106.125.986.01-0.12-1.9651,6363,1142.280.69
2020-09-236.176.176.106.130.000.0035,0902,1491.140.47
2020-09-226.226.266.116.13-0.14-2.2347,6292,9452.390.64
2020-09-216.296.326.236.270.020.3265,4424,1011.440.88
2020-09-186.126.266.096.250.142.2970,6554,3692.780.95
2020-09-176.136.166.056.11-0.02-0.3358,0373,5391.790.78
2020-09-166.286.286.096.13-0.15-2.3965,4444,0313.030.88
2020-09-156.336.336.246.280.000.0048,3613,0371.430.65
2020-09-146.236.316.226.280.060.9654,2493,4041.450.73
2020-09-116.176.226.066.220.040.6564,4503,9602.590.86
2020-09-106.336.386.106.18-0.08-1.2894,9825,9374.471.27
2020-09-096.236.436.206.26-0.04-0.63117,3177,4053.651.57
2020-09-086.256.316.156.300.050.80107,4586,7022.561.44
2020-09-076.416.486.236.25-0.12-1.88112,6437,1783.921.51
2020-09-046.406.466.286.37-0.11-1.70100,6666,4252.781.35
2020-09-036.606.636.436.48-0.12-1.82114,1167,4193.031.53
2020-09-026.666.666.486.60-0.06-0.90154,82910,1522.702.08
2020-09-016.896.896.436.66-0.44-6.20313,61520,8576.484.20
2020-08-317.317.857.017.10-0.21-2.87616,80145,67811.498.27
2020-08-287.567.677.247.31-0.29-3.82271,60520,1035.663.64
2020-08-277.407.657.377.600.101.33189,20214,2533.732.54
2020-08-267.497.557.187.500.111.49202,11014,9435.012.71
2020-08-257.457.687.307.39-0.12-1.60164,27812,2595.062.20
2020-08-247.407.817.407.510.050.67184,88514,0115.502.48
2020-08-217.587.607.307.46-0.04-0.53153,73211,4534.002.06
2020-08-207.707.867.477.50-0.22-2.85194,03214,8545.052.60
2020-08-197.818.037.597.72-0.09-1.15338,78626,5375.634.54
2020-08-187.348.007.287.810.506.84333,20925,6949.854.47
2020-08-177.247.407.247.31-0.04-0.54157,35311,5082.182.11
2020-08-147.077.606.917.350.283.96175,20512,6589.762.35
2020-08-137.147.227.027.07-0.07-0.9869,6224,9462.800.93
2020-08-127.107.166.897.140.081.13119,1988,3793.821.60
2020-08-117.177.367.047.06-0.17-2.35137,1679,8564.431.84
2020-08-107.157.327.157.230.050.70109,2887,9092.371.46
2020-08-077.147.357.057.18-0.11-1.51196,96414,1434.122.64
2020-08-067.207.607.197.290.091.25218,88116,0885.692.93
2020-08-057.247.477.037.20-0.14-1.91222,72315,9975.992.99
2020-08-047.197.567.107.340.263.67318,94223,3246.504.27
2020-08-037.047.206.907.080.030.43231,12116,3314.263.10
2020-07-316.767.166.717.050.284.14279,04719,4036.653.74
2020-07-306.536.866.516.770.243.68175,11011,7215.362.35
2020-07-296.396.566.306.530.091.40106,0166,8704.041.42
2020-07-286.246.736.246.440.213.37130,6028,4767.871.75
2020-07-276.376.456.196.23-0.12-1.89108,9016,8294.091.46
2020-07-246.676.756.326.35-0.37-5.51104,4366,7946.401.40
2020-07-236.766.806.546.72-0.07-1.0383,6075,5763.831.12
2020-07-226.836.956.776.79-0.01-0.15116,0037,9562.651.55
2020-07-216.796.956.726.800.010.1574,2835,0593.391.00
2020-07-206.506.816.506.790.324.9595,4756,3614.791.28
2020-07-176.506.606.406.470.000.0090,2955,8583.091.21
2020-07-166.726.906.446.47-0.24-3.58121,8918,1536.861.63
2020-07-156.987.076.716.71-0.30-4.28135,9809,3045.141.82
2020-07-146.957.076.837.010.040.57153,68810,7183.442.06
2020-07-136.797.036.776.970.172.50153,87810,6453.822.06
2020-07-106.797.096.716.800.000.00206,43814,2465.592.77
2020-07-096.776.886.656.800.020.30166,93711,2773.392.24
2020-07-086.546.836.506.780.223.35193,85612,8995.032.60
2020-07-076.476.876.326.560.152.34237,68415,6418.583.19
2020-07-066.216.456.216.410.243.89170,35510,8273.892.28
2020-07-036.126.226.106.170.060.98117,4227,2291.961.57
2020-07-026.076.126.036.110.050.8385,7715,2231.491.15
2020-07-015.946.085.916.060.122.0281,2464,8882.861.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020