网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉商集团 (600774)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:9.2

汉商集团(600774) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2110.8911.6610.7011.150.121.0930,8413,4428.701.36
2020-02-2010.2511.0310.1611.031.009.9731,3493,3838.671.38
2020-02-1910.0910.139.9710.03-0.05-0.506,9436971.590.31
2020-02-1810.0710.1610.0310.08-0.04-0.406,9316991.280.31
2020-02-179.9710.239.9210.120.101.0010,3991,0483.090.46
2020-02-149.7010.059.7010.020.212.149,9709893.570.44
2020-02-1310.0510.059.739.81-0.22-2.198,7248633.190.38
2020-02-1210.1310.139.9510.03-0.03-0.306,4206431.790.28
2020-02-1110.8510.8510.0010.06-0.37-3.5513,9121,4218.150.61
2020-02-109.3010.439.2610.430.9510.0220,9942,07212.340.93
2020-02-079.689.689.419.48-0.28-2.8717,6231,6742.770.78
2020-02-069.599.859.419.760.030.3111,1681,0694.520.49
2020-02-059.879.879.429.730.313.2910,4071,0114.780.46
2020-02-049.239.979.209.42-0.64-6.3613,0241,2327.650.57
2020-02-0310.0610.1010.0610.06-1.12-10.025,6145650.360.25
2020-01-2311.1211.5210.9611.180.040.3613,1831,4895.030.58
2020-01-2211.1411.2310.7511.140.141.277,2708014.360.32
2020-01-2110.9711.3010.9011.00-0.27-2.406,1446783.550.27
2020-01-2011.5411.5411.2511.27-0.09-0.795,9556772.550.26
2020-01-1711.0611.5011.0611.36-0.03-0.265,4156123.860.24
2020-01-1611.7711.7711.2611.39-0.03-0.268,5419844.470.38
2020-01-1511.4611.4611.1511.420.050.446,5327402.730.29
2020-01-1411.5711.5711.3411.37-0.05-0.443,8714422.010.17
2020-01-1311.4711.4711.3611.42-0.06-0.524,4965130.960.20
2020-01-1011.4511.6211.4211.480.010.095,1425911.740.23
2020-01-0910.9011.5710.9011.470.282.508,4299595.990.37
2020-01-0811.5211.5211.1911.19-0.20-1.764,6915302.900.21
2020-01-0711.0511.3911.0511.390.252.248,3809463.050.37
2020-01-0610.9211.1610.9211.140.040.363,4593832.160.15
2020-01-0311.1811.4011.0511.10-0.10-0.895,4096033.130.24
2020-01-0211.0111.3110.8111.200.040.366,9127724.480.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020