网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京熊猫 (600775)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.98 H股:9.82(10.3%)

南京熊猫(600775) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-069.109.258.989.110.030.33105,1499,6172.971.57
2021-12-039.129.228.979.080.111.2396,9208,8222.791.44
2021-12-029.149.278.908.97-0.13-1.4399,0848,9264.071.47
2021-12-019.169.279.059.10-0.06-0.6697,4978,8982.401.45
2021-11-309.109.409.039.160.070.77126,30811,5714.071.88
2021-11-299.009.218.869.09-0.07-0.76136,46412,4173.822.03
2021-11-268.989.338.689.160.040.44287,59125,9237.134.28
2021-11-259.229.529.089.12-0.20-2.15405,22637,4774.726.03
2021-11-248.609.328.509.320.8510.04309,57528,5109.684.61
2021-11-238.118.658.088.470.404.96167,06514,0907.062.49
2021-11-228.178.248.018.07-0.10-1.2265,5535,3102.820.98
2021-11-197.988.277.988.170.212.6483,0746,7663.641.24
2021-11-188.078.237.967.96-0.13-1.6169,3525,5913.341.03
2021-11-178.028.178.008.090.010.1256,2314,5472.100.84
2021-11-168.208.358.078.08-0.15-1.8285,4466,9803.401.27
2021-11-157.918.357.758.230.344.31199,30016,1807.602.97
2021-11-127.968.057.867.89-0.07-0.8870,5075,5892.391.05
2021-11-117.677.997.637.960.263.38128,79410,1814.681.92
2021-11-107.737.757.587.700.000.0055,0254,2112.210.82
2021-11-097.827.837.617.70-0.07-0.9079,5176,1202.831.18
2021-11-087.607.857.547.770.060.78129,1379,9694.021.92
2021-11-057.027.767.027.710.659.21239,90018,15710.483.57
2021-11-046.967.076.907.060.121.7326,9311,8882.450.40
2021-11-036.876.966.826.940.071.0224,0401,6612.040.36
2021-11-026.916.996.806.87-0.01-0.1530,7212,1162.760.46
2021-11-017.087.086.866.88-0.16-2.2747,2623,2713.130.70
2021-10-296.957.116.807.040.040.5754,0533,7464.430.80
2021-10-287.257.287.007.00-0.22-3.0542,7233,0313.880.64
2021-10-277.347.477.167.22-0.12-1.6344,3973,2294.220.66
2021-10-267.477.517.317.34-0.10-1.3457,2154,2422.690.85
2021-10-257.167.507.167.440.182.4869,2215,1264.681.03
2021-10-227.317.367.247.26-0.03-0.4126,9611,9691.650.40
2021-10-217.237.337.177.290.030.4140,3172,9232.200.60
2021-10-207.277.347.257.26-0.01-0.1435,3262,5761.240.53
2021-10-197.307.347.237.270.010.1441,5183,0241.520.62
2021-10-187.317.407.217.26-0.05-0.6851,5413,7472.600.77
2021-10-157.327.367.227.310.000.0044,7553,2581.920.67
2021-10-147.157.367.107.310.162.2459,3394,3033.640.88
2021-10-137.147.217.027.150.020.2831,4352,2292.660.47
2021-10-127.127.257.067.130.010.1439,2762,8022.670.58
2021-10-117.027.147.007.120.101.4241,5962,9451.990.62
2021-10-086.727.036.717.020.253.6948,0103,3324.730.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021