网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:5.73

东方通信(600776) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0619.6219.7919.4019.58-0.13-0.66145,41528,4501.981.52
2019-12-0519.4019.9519.3019.710.371.91219,75843,1813.362.30
2019-12-0419.1519.3419.0719.340.201.04127,10624,4561.411.33
2019-12-0319.0019.2818.8819.140.060.3177,94014,8532.100.82
2019-12-0219.0019.2318.9319.080.040.2180,23915,3271.580.84
2019-11-2918.8719.3818.7819.040.170.90106,97920,3393.181.12
2019-11-2819.0119.2018.8318.87-0.26-1.3692,50317,5491.930.97
2019-11-2719.0019.3618.8219.130.130.68101,98419,5422.841.07
2019-11-2619.1619.4518.9519.00-0.15-0.78102,39019,5722.611.07
2019-11-2519.5619.6519.0119.15-0.73-3.67162,09331,1533.221.70
2019-11-2219.6420.6019.5719.880.231.17300,15260,4365.243.14
2019-11-2119.0519.9819.0519.650.090.46156,03530,6384.751.63
2019-11-2019.7920.0419.5419.56-0.52-2.59172,17634,0542.491.80
2019-11-1919.3220.4019.1620.080.673.45286,31256,8196.392.99
2019-11-1819.1319.6919.0019.410.261.36154,83130,1273.601.62
2019-11-1519.2619.6818.9219.15-0.10-0.52156,25830,0753.951.63
2019-11-1418.6220.0018.5019.250.693.72195,13637,6048.082.04
2019-11-1318.7818.7818.3418.56-0.24-1.2878,76914,5782.340.82
2019-11-1218.7018.8318.2118.800.110.59121,66522,5733.321.27
2019-11-1119.2119.2218.6618.69-0.71-3.66120,08422,6762.891.26
2019-11-0819.2819.6619.2819.400.150.7898,49719,1861.971.03
2019-11-0719.2019.4319.1919.250.080.4276,55914,7881.250.80
2019-11-0619.5519.6119.0019.17-0.38-1.94117,80322,7113.121.23
2019-11-0519.6319.6819.3019.55-0.08-0.41119,35423,2741.941.25
2019-11-0419.8019.9619.6019.63-0.07-0.36106,51321,0301.831.11
2019-11-0119.5519.7919.0719.700.170.87117,65223,0213.691.23
2019-10-3119.6320.0919.5219.530.010.05131,56425,9892.921.38
2019-10-3019.8819.8919.4519.52-0.47-2.35123,09124,1272.201.29
2019-10-2920.3720.4019.8819.99-0.38-1.87159,81832,0842.551.67
2019-10-2820.1020.4920.0020.370.582.93204,01741,4312.482.13
2019-10-2519.9219.9519.4019.79-0.12-0.60146,76228,8832.761.54
2019-10-2420.3020.4819.8719.91-0.56-2.74169,79334,1142.981.78
2019-10-2320.6220.8020.3320.47-0.13-0.63137,44928,2462.281.44
2019-10-2220.8620.9220.2520.60-0.15-0.72139,99128,7903.231.46
2019-10-2120.7220.8219.3820.75-0.07-0.34163,88833,3866.921.71
2019-10-1820.6021.1220.4520.820.221.07222,13346,3193.252.32
2019-10-1720.4620.8520.2020.600.100.49143,59929,4563.171.50
2019-10-1620.9021.1420.4220.50-0.18-0.87106,96422,2023.481.12
2019-10-1521.2121.2120.6220.68-0.49-2.31125,28026,0392.791.31
2019-10-1420.7021.5020.7021.170.703.42244,67151,6173.912.56
2019-10-1120.8520.8920.2120.47-0.36-1.73156,39032,1543.261.64
2019-10-1020.6021.0020.4020.830.241.17175,88736,5732.911.84
2019-10-0920.2520.6019.5020.590.241.18168,18634,0205.411.76
2019-10-0820.4720.7720.2520.35-0.06-0.29122,45625,1812.551.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019