网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2019.5519.8619.2019.28-0.24-1.23299,76958,3463.383.14
2019-08-1918.9519.5718.9519.520.633.34356,62369,2063.283.73
2019-08-1618.8619.3318.6918.890.040.21232,04344,0823.402.43
2019-08-1518.3019.0418.0118.85-0.23-1.21240,78144,6405.402.52
2019-08-1419.3819.7018.9519.080.080.42303,13858,3733.953.17
2019-08-1319.8019.8018.9319.00-0.72-3.65308,50559,3804.413.23
2019-08-1219.6220.1419.1419.72-0.17-0.85381,86974,8105.033.99
2019-08-0922.2022.4819.7819.89-1.47-6.88761,807159,45612.647.97
2019-08-0820.7721.3620.5821.361.949.99634,128133,4734.026.63
2019-08-0717.6919.4217.6119.421.7710.03202,20038,34910.262.12
2019-08-0617.7017.8216.8517.65-0.55-3.02228,90739,8395.332.39
2019-08-0518.1218.6218.0918.20-0.19-1.03147,57726,9832.881.54
2019-08-0218.5018.5017.8018.39-0.74-3.87216,30939,4263.662.26
2019-08-0119.5019.5319.0719.13-0.51-2.60135,71526,1362.341.42
2019-07-3119.4619.9019.3619.640.050.26117,85823,1772.761.23
2019-07-3019.5919.8219.5319.59-0.03-0.15111,82421,9771.481.17
2019-07-2919.8819.9019.5119.62-0.29-1.46136,23626,7661.961.43
2019-07-2619.6520.3319.4519.910.381.95226,07845,2704.512.36
2019-07-2519.6219.8819.4519.53-0.20-1.01149,01029,2392.181.56
2019-07-2419.4220.4019.3719.730.351.81223,17444,4635.312.33
2019-07-2319.2519.4419.1519.380.130.68104,55720,2211.511.09
2019-07-2220.1420.2518.8519.25-0.85-4.23180,54334,9286.971.89
2019-07-1920.1920.4520.0820.10-0.09-0.4597,86319,8071.831.02
2019-07-1820.9020.9020.1820.19-0.72-3.44128,22826,0893.441.34
2019-07-1721.2021.2620.9320.97-0.29-1.36120,58225,3731.551.26
2019-07-1621.0821.5821.0321.260.060.28149,44231,9342.591.56
2019-07-1520.6621.4720.3221.200.411.97154,79032,4705.531.62
2019-07-1220.9320.9920.3020.79-0.07-0.34131,42627,1293.311.37
2019-07-1121.1521.3120.8120.86-0.28-1.32109,67023,0872.371.15
2019-07-1021.4421.4421.0021.14-0.11-0.52101,43521,5222.071.06
2019-07-0921.3321.5821.0021.25-0.07-0.33106,46422,6302.721.11
2019-07-0822.3122.3421.3021.32-1.08-4.82191,63241,3954.642.00
2019-07-0522.4322.6522.2022.400.160.72118,22326,4862.021.24
2019-07-0422.4022.5722.0622.24-0.16-0.71142,88731,8472.281.49
2019-07-0322.9422.9422.3022.40-0.64-2.78205,51246,3322.782.15
2019-07-0223.4823.4922.9223.04-0.51-2.17244,90056,6062.422.56
2019-07-0123.4823.7823.2723.550.572.48355,25583,5862.223.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019