网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:15.72

东方通信(600776) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2719.9620.1519.1019.42-0.41-2.07243,61447,7675.302.55
2020-02-2620.7820.8319.7619.83-1.40-6.59402,52881,7105.044.21
2020-02-2521.2021.8820.0921.23-0.67-3.06636,345134,4678.176.66
2020-02-2419.8721.9919.8321.901.919.55716,151151,96710.817.49
2020-02-2119.4120.8219.4119.990.593.04401,38480,2077.274.20
2020-02-2019.2219.4718.8519.40-0.01-0.05274,18752,6313.192.87
2020-02-1918.9519.9618.8519.410.371.94358,88269,7795.833.75
2020-02-1818.8619.2818.7019.040.261.38244,80346,4793.092.56
2020-02-1718.1518.8818.1318.780.593.24232,80743,2154.122.44
2020-02-1418.2018.4518.0818.19-0.05-0.27159,96729,2172.031.67
2020-02-1318.3118.4418.1018.24-0.07-0.38148,92127,1401.861.56
2020-02-1218.1218.3817.9718.310.150.83178,03832,4452.261.86
2020-02-1118.1218.4517.9318.160.060.33189,27634,4152.871.98
2020-02-1017.7618.4917.5218.100.301.69195,14735,2875.452.04
2020-02-0717.4918.1617.4917.800.130.74210,02437,4443.792.20
2020-02-0617.0017.8516.7017.67-0.03-0.17274,04447,8886.502.87
2020-02-0516.5518.1316.5517.701.227.40335,89359,6099.593.51
2020-02-0415.7216.8015.7216.48-0.99-5.67273,19644,8166.182.86
2020-02-0317.4717.4717.4717.47-1.94-9.9917,3523,0310.000.18
2020-01-2319.9820.1819.2019.41-0.60-3.00140,90127,6354.901.47
2020-01-2219.9620.1919.2020.010.010.05140,98727,8854.951.47
2020-01-2120.5220.5220.0020.00-0.53-2.58122,41424,7062.531.28
2020-01-2020.4020.6020.1220.530.090.44131,49926,7492.351.38
2020-01-1720.6020.8520.4120.44-0.15-0.73109,52722,5942.141.15
2020-01-1620.8820.9520.5120.59-0.29-1.39126,77326,2292.111.33
2020-01-1520.7620.9820.6120.88-0.07-0.33127,91926,5281.771.34
2020-01-1421.2021.3820.9120.95-0.06-0.29146,76931,0362.241.54
2020-01-1320.9021.0220.7021.010.100.48125,78726,2491.531.32
2020-01-1021.2021.3020.8620.91-0.11-0.52131,37127,6372.091.37
2020-01-0920.8121.2020.8121.020.371.79169,49435,6281.891.77
2020-01-0821.4521.4620.6320.65-0.74-3.46238,79450,0623.882.50
2020-01-0721.1521.4621.1021.390.311.47228,83548,8191.712.39
2020-01-0620.9421.3720.5021.08-0.11-0.52222,10946,7314.112.32
2020-01-0321.2421.7621.1821.190.020.09244,78352,4682.742.56
2020-01-0221.2521.4420.9121.170.341.63229,84148,6162.542.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020