网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新潮能源 (600777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.35 52周最低:1.46

新潮能源(600777) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-051.551.561.521.550.000.00746,51511,4782.581.84
2020-06-041.611.611.551.55-0.06-3.731,167,38218,2973.732.88
2020-06-031.621.661.601.61-0.02-1.231,061,00617,2553.682.62
2020-06-021.551.641.531.630.074.491,534,92524,2027.053.79
2020-06-011.501.571.461.56-0.06-3.701,832,80727,8786.794.52
2020-05-291.631.651.621.62-0.02-1.22490,2608,0061.831.21
2020-05-281.631.651.621.640.010.61354,5915,8081.840.88
2020-05-271.661.661.621.63-0.03-1.81389,9776,3752.410.96
2020-05-261.631.671.621.660.031.84393,2306,4853.070.97
2020-05-251.681.691.601.63-0.06-3.55737,18712,0825.331.82
2020-05-221.721.731.681.69-0.04-2.31868,01414,7242.892.14
2020-05-211.741.741.721.73-0.01-0.57424,7097,3551.151.05
2020-05-201.741.751.721.74-0.01-0.57478,1668,2881.711.18
2020-05-191.751.761.731.750.010.57658,72211,4821.721.63
2020-05-181.761.761.731.74-0.01-0.57597,29810,4221.711.47
2020-05-151.771.781.751.75-0.02-1.13379,1526,6801.690.94
2020-05-141.761.791.751.77-0.01-0.56592,28610,4402.251.46
2020-05-131.751.791.741.780.021.14636,88711,2412.841.57
2020-05-121.771.771.751.76-0.01-0.57383,4576,7521.130.95
2020-05-111.781.781.761.77-0.01-0.56549,3259,7261.121.36
2020-05-081.781.791.771.780.010.57593,04010,5561.131.46
2020-05-071.791.791.761.77-0.03-1.67704,64612,5211.671.74
2020-05-061.791.811.781.800.000.00831,97414,9131.672.05
2020-04-301.791.831.781.80-0.01-0.551,097,54219,7982.762.71
2020-04-291.731.851.731.810.074.021,278,23422,6686.903.16
2020-04-281.781.791.721.74-0.05-2.791,061,40418,4853.912.62
2020-04-271.821.851.781.79-0.04-2.191,172,32621,2263.832.89
2020-04-241.921.951.821.83-0.08-4.192,880,34154,2416.817.11
2020-04-231.821.911.821.910.179.772,636,40249,9065.176.51
2020-04-221.741.751.721.74-0.02-1.14625,22910,8291.701.54
2020-04-211.741.771.741.760.000.00430,1407,5291.701.06
2020-04-201.741.791.741.760.010.57530,3789,3382.861.31
2020-04-171.771.781.751.75-0.01-0.57390,0476,8701.700.96
2020-04-161.751.771.741.760.000.00333,2385,8601.700.82
2020-04-151.781.791.751.76-0.03-1.68425,9497,5142.231.05
2020-04-141.791.791.771.790.000.00311,5625,5551.120.77
2020-04-131.791.791.771.790.010.56347,1296,1861.120.86
2020-04-101.801.801.771.78-0.03-1.66457,7188,1561.661.13
2020-04-091.821.831.801.810.000.00404,2457,3111.661.00
2020-04-081.801.821.791.81-0.01-0.55439,8027,9251.651.09
2020-04-071.811.831.801.820.031.68742,66813,4521.681.83
2020-04-031.801.811.771.79-0.03-1.65694,17512,4322.201.71
2020-04-021.731.831.721.820.084.601,110,33219,8336.322.74
2020-04-011.751.771.731.74-0.02-1.14512,6558,9622.271.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020