网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新潮能源 (600777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.35 52周最低:1.46

新潮能源(600777) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-021.671.681.651.67-0.01-0.60730,93312,1751.791.17
2020-12-011.661.691.651.680.010.60612,58110,2512.400.98
2020-11-301.661.701.661.670.010.60748,30812,5752.411.20
2020-11-271.671.681.631.66-0.01-0.60679,78511,2412.991.09
2020-11-261.701.731.661.67-0.04-2.341,133,29119,1204.091.82
2020-11-251.741.811.701.71-0.01-0.581,976,08134,6976.403.17
2020-11-241.681.721.671.720.042.381,103,62718,7412.981.77
2020-11-231.651.701.641.680.031.821,140,86119,1383.641.83
2020-11-201.641.661.621.650.010.61644,84310,5602.441.03
2020-11-191.651.671.631.64-0.02-1.20594,6049,7922.410.95
2020-11-181.671.681.651.66-0.01-0.60673,75611,2081.801.08
2020-11-171.681.701.651.67-0.01-0.60972,24016,2862.981.56
2020-11-161.631.701.631.680.031.821,129,98118,8674.241.81
2020-11-131.621.671.601.650.021.23818,22413,3194.291.31
2020-11-121.641.651.621.63-0.03-1.81550,3719,0111.810.88
2020-11-111.621.681.611.660.031.841,025,63716,8894.291.65
2020-11-101.631.681.621.630.042.521,216,58420,0083.771.95
2020-11-091.591.621.581.590.021.27613,9989,8422.550.99
2020-11-061.601.611.561.57-0.02-1.26561,7978,8773.140.90
2020-11-051.581.621.571.590.010.63531,3228,4673.160.85
2020-11-041.601.621.571.58-0.01-0.63470,4037,4793.140.75
2020-11-031.531.601.531.590.074.61703,53411,1064.611.13
2020-11-021.551.551.521.52-0.04-2.56563,5538,6441.920.90
2020-10-301.631.641.541.56-0.08-4.88983,58215,6786.101.58
2020-10-291.641.651.631.64-0.01-0.61347,3725,6921.210.56
2020-10-281.671.671.631.65-0.02-1.20359,5345,9322.400.58
2020-10-271.671.681.661.670.000.00239,3183,9861.200.38
2020-10-261.681.681.661.67-0.01-0.60275,4794,6001.190.44
2020-10-231.691.711.681.68-0.01-0.59307,5865,2011.780.49
2020-10-221.691.691.671.690.000.00276,8974,6561.180.44
2020-10-211.711.721.681.69-0.02-1.17353,5935,9812.340.57
2020-10-201.711.721.691.710.000.00314,5025,3551.750.50
2020-10-191.731.751.701.71-0.01-0.58482,1168,3232.910.77
2020-10-161.731.741.721.72-0.02-1.15368,0446,3531.150.59
2020-10-151.711.761.691.740.031.75830,02614,3424.091.33
2020-10-141.711.731.701.710.000.00478,7748,2001.750.77
2020-10-131.731.741.701.71-0.02-1.16486,5738,3392.310.78
2020-10-121.691.741.691.730.042.37716,43812,3392.961.15
2020-10-091.681.711.681.690.031.81516,1248,7581.810.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020