网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通宝能源 (600780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.83 52周最低:3

通宝能源(600780) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-253.403.443.383.38-0.01-0.3034,8881,1901.770.30
2020-11-243.393.423.383.39-0.02-0.5924,3268261.170.21
2020-11-233.363.443.353.410.051.4937,9041,2862.680.33
2020-11-203.333.363.323.360.020.6021,6087221.200.19
2020-11-193.353.383.323.34-0.02-0.6022,8047621.790.20
2020-11-183.343.373.333.360.020.6019,9616691.200.17
2020-11-173.323.353.323.340.000.0024,4398150.900.21
2020-11-163.303.353.293.340.051.5230,9361,0271.820.27
2020-11-133.323.323.273.29-0.03-0.9019,9916571.510.17
2020-11-123.303.323.283.320.030.9121,6767161.220.19
2020-11-113.293.323.283.290.010.3017,3655721.220.15
2020-11-103.293.313.273.28-0.01-0.3019,2676341.220.17
2020-11-093.253.313.253.290.041.2322,5657411.850.20
2020-11-063.263.263.233.25-0.01-0.3115,9935190.920.14
2020-11-053.233.263.223.260.041.2416,3805311.240.14
2020-11-043.233.253.203.22-0.03-0.9217,6665691.540.15
2020-11-033.213.253.213.250.041.2520,7276701.250.18
2020-11-023.243.253.183.21-0.04-1.2320,9396732.150.18
2020-10-303.293.303.233.25-0.04-1.2220,5076702.130.18
2020-10-293.303.313.273.29-0.03-0.9020,5216751.200.18
2020-10-283.313.343.293.32-0.01-0.3020,1986681.500.18
2020-10-273.323.343.313.330.000.0011,6703870.900.10
2020-10-263.323.343.313.330.000.0011,4553810.900.10
2020-10-233.363.363.313.33-0.02-0.6013,2104411.490.12
2020-10-223.363.363.323.35-0.01-0.3014,7204911.190.13
2020-10-213.383.383.343.36-0.03-0.8921,7537311.180.19
2020-10-203.403.403.373.39-0.02-0.5920,5406940.880.18
2020-10-193.413.443.393.410.000.0027,5679401.470.24
2020-10-163.403.443.393.410.010.2924,8988511.470.22
2020-10-153.403.423.373.40-0.01-0.2917,0545801.470.15
2020-10-143.413.413.393.410.000.0019,0076460.590.17
2020-10-133.433.443.403.41-0.04-1.1629,8651,0211.160.26
2020-10-123.393.463.383.450.030.8880,9492,7622.340.71
2020-10-093.583.583.403.420.154.59103,3013,6035.500.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020