网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通宝能源 (600780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.92 52周最低:2.99

通宝能源(600780) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-013.203.243.193.230.030.9422,3787201.560.20
2021-02-263.193.203.173.20-0.01-0.3122,1597050.930.19
2021-02-253.203.233.203.210.010.3130,0199640.940.26
2021-02-243.213.243.183.20-0.02-0.6224,9728031.860.22
2021-02-233.243.273.203.22-0.01-0.3130,8529952.170.27
2021-02-223.193.293.193.230.041.2554,4581,7693.130.48
2021-02-193.113.213.103.190.072.2432,6541,0333.530.28
2021-02-183.093.133.083.120.051.6333,4751,0391.630.29
2021-02-103.053.073.033.070.030.9919,7176021.320.17
2021-02-093.023.053.013.040.020.6619,5985951.320.17
2021-02-083.013.053.003.020.010.3325,4747701.660.22
2021-02-053.043.053.003.01-0.01-0.3313,4554061.660.12
2021-02-043.073.102.993.02-0.05-1.6337,4131,1363.580.33
2021-02-033.123.143.063.07-0.06-1.9233,8571,0452.560.30
2021-02-023.113.163.113.130.010.3215,1764751.600.13
2021-02-013.153.153.083.12-0.04-1.2733,9471,0562.220.30
2021-01-293.223.223.133.16-0.06-1.8644,2541,4052.800.39
2021-01-283.243.253.213.22-0.05-1.5326,5668571.220.23
2021-01-273.233.293.213.270.051.5534,7461,1322.480.30
2021-01-263.233.253.203.220.000.0023,2007471.550.20
2021-01-253.253.263.223.22-0.05-1.5330,5389871.220.27
2021-01-223.313.313.253.27-0.05-1.5152,5841,7211.810.46
2021-01-213.313.343.303.32-0.01-0.3059,4551,9731.200.52
2021-01-203.353.373.313.33-0.02-0.6038,9271,2991.790.34
2021-01-193.393.393.343.35-0.03-0.8950,6271,7021.480.44
2021-01-183.373.433.353.38-0.01-0.3058,3961,9772.360.51
2021-01-153.333.393.323.390.051.5033,0651,1112.100.29
2021-01-143.353.383.313.34-0.03-0.8945,8321,5302.080.40
2021-01-133.333.423.263.370.051.5191,1383,0354.820.79
2021-01-123.333.363.303.32-0.01-0.3048,5281,6161.800.42
2021-01-113.413.463.323.33-0.09-2.6380,7922,7364.090.70
2021-01-083.413.493.333.420.000.0066,6722,2704.680.58
2021-01-073.593.593.403.42-0.18-5.00118,7664,1305.281.04
2021-01-063.533.633.453.600.071.98120,9934,2755.101.06
2021-01-053.613.623.503.53-0.10-2.75112,2343,9683.310.98
2021-01-043.663.663.533.63-0.03-0.82120,0334,3283.551.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021