网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁银投资 (600784)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:4.83

鲁银投资(600784) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-066.776.786.526.53-0.28-4.11161,31210,6923.822.84
2021-12-036.997.156.666.810.121.79197,22213,4867.323.47
2021-12-026.667.176.586.690.172.61286,77919,6609.055.05
2021-12-016.246.586.246.520.233.66183,83611,8435.413.24
2021-11-306.026.486.026.290.294.83161,34810,1837.672.84
2021-11-296.016.065.966.00-0.10-1.6454,7013,2841.640.96
2021-11-266.076.166.056.100.000.0053,6993,2761.800.95
2021-11-256.216.246.086.10-0.16-2.5678,7784,8452.561.39
2021-11-246.276.346.196.260.030.4868,5774,2862.411.21
2021-11-236.256.396.206.23-0.04-0.6471,9364,5103.031.27
2021-11-226.346.346.226.27-0.04-0.6361,7733,8771.901.09
2021-11-196.216.386.056.310.101.61126,2067,8535.312.22
2021-11-186.226.436.186.21-0.01-0.16106,2636,7114.021.87
2021-11-176.166.246.076.220.020.3282,6095,0912.741.45
2021-11-166.206.366.186.20-0.06-0.9696,9226,0702.881.71
2021-11-156.296.536.266.26-0.08-1.26141,3269,0354.262.49
2021-11-126.256.396.116.340.101.6096,1646,0554.491.69
2021-11-116.276.426.216.24-0.07-1.11100,5166,3213.331.77
2021-11-106.316.336.196.31-0.03-0.4787,1315,4442.211.53
2021-11-096.156.386.136.340.172.76117,1967,3754.052.06
2021-11-086.166.286.086.17-0.02-0.3282,6255,0923.231.45
2021-11-056.336.376.166.19-0.17-2.67122,0227,6383.302.15
2021-11-045.996.465.906.360.345.65228,84814,2919.304.03
2021-11-036.136.305.926.02-0.09-1.47153,3059,3366.222.70
2021-11-026.246.246.016.11-0.09-1.45129,6827,9253.712.28
2021-11-016.276.326.116.200.050.81209,08812,9813.413.68
2021-10-295.606.155.606.150.5610.02172,58810,3219.843.04
2021-10-286.056.055.535.59-0.46-7.60159,8399,1058.602.81
2021-10-276.146.195.926.05-0.15-2.42110,6796,6544.351.95
2021-10-266.336.456.146.20-0.15-2.36126,5377,8884.882.23
2021-10-255.906.385.806.350.457.63211,35113,0659.833.72
2021-10-225.946.005.845.90-0.09-1.5075,8274,4782.671.33
2021-10-216.026.135.925.99-0.08-1.3298,7365,9483.461.74
2021-10-205.936.175.916.070.091.51107,5396,5184.351.89
2021-10-195.996.015.865.980.030.5071,3024,2482.521.25
2021-10-185.995.995.815.950.040.6857,8443,4133.051.02
2021-10-156.026.075.875.91-0.18-2.96109,5826,5103.281.93
2021-10-145.896.145.766.090.152.53157,3319,4826.402.77
2021-10-135.956.045.715.940.111.89149,8178,7965.662.64
2021-10-125.886.165.785.830.030.52202,81812,0346.553.57
2021-10-116.016.085.785.80-0.14-2.36285,29616,8085.055.02
2021-10-085.415.945.415.940.5410.00211,40812,4339.813.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021