网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中储股份 (600787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.74

中储股份(600787) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-205.185.215.125.150.020.3950,3522,5991.750.23
2019-08-195.025.155.005.130.153.0174,6513,8033.010.34
2019-08-164.955.074.924.980.030.6160,8913,0403.030.28
2019-08-154.864.964.854.95-0.03-0.6074,7563,6592.210.34
2019-08-145.035.054.964.980.020.4080,2034,0081.810.36
2019-08-134.995.034.944.96-0.07-1.3955,4642,7581.790.25
2019-08-125.025.034.965.030.051.0065,3673,2671.410.30
2019-08-095.125.244.974.98-0.12-2.3562,5163,1525.290.28
2019-08-085.145.165.095.100.000.0040,6222,0811.370.18
2019-08-075.185.195.075.10-0.02-0.3960,0763,0752.340.27
2019-08-065.285.314.995.12-0.23-4.3090,2164,6415.980.41
2019-08-055.435.475.325.35-0.11-2.0156,4403,0442.750.26
2019-08-025.565.575.395.46-0.20-3.5369,0333,7813.180.31
2019-08-015.635.705.585.660.010.1867,6053,8092.120.31
2019-07-315.775.925.655.65-0.08-1.40127,3547,3344.710.58
2019-07-305.675.775.675.730.040.7051,2732,9391.760.23
2019-07-295.655.705.615.690.040.7161,5123,4841.590.28
2019-07-265.685.695.615.65-0.02-0.3576,8454,3421.410.35
2019-07-255.635.685.595.670.061.0744,5062,5111.600.20
2019-07-245.595.665.555.610.050.9046,0222,5881.980.21
2019-07-235.515.585.465.560.071.2858,5943,2492.190.27
2019-07-225.515.565.405.490.010.1875,2434,1312.920.34
2019-07-195.465.565.455.480.030.5547,8602,6332.020.22
2019-07-185.485.515.455.45-0.09-1.6234,8471,9061.080.16
2019-07-175.495.565.485.540.030.5448,4622,6811.450.22
2019-07-165.475.535.465.510.000.0031,1661,7151.270.14
2019-07-155.495.525.355.510.010.1869,9703,8143.090.32
2019-07-125.455.545.435.500.050.9242,6932,3462.020.19
2019-07-115.525.575.415.45-0.03-0.5539,6452,1792.920.18
2019-07-105.575.575.475.48-0.07-1.2637,3922,0591.800.17
2019-07-095.585.595.505.55-0.02-0.3638,6452,1401.620.18
2019-07-085.775.785.515.57-0.21-3.6391,0885,0974.670.41
2019-07-055.785.805.705.780.010.1745,6342,6221.730.21
2019-07-045.715.825.715.770.040.7049,6952,8671.920.23
2019-07-035.775.785.705.73-0.04-0.6947,9822,7471.390.22
2019-07-025.885.885.735.77-0.07-1.2074,4964,3022.570.34
2019-07-015.795.885.775.840.111.9295,2895,5561.920.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019