中储股份(600787) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-23 | 5.22 | 5.23 | 5.10 | 5.11 | -0.09 | -1.73 | 79,368 | 4,091 | 2.50 | 0.36 |
| 2019-10-22 | 5.16 | 5.30 | 5.16 | 5.20 | -0.01 | -0.19 | 111,211 | 5,789 | 2.69 | 0.51 |
| 2019-10-21 | 5.25 | 5.47 | 5.14 | 5.21 | -0.02 | -0.38 | 138,043 | 7,268 | 6.31 | 0.63 |
| 2019-10-18 | 5.28 | 5.35 | 5.17 | 5.23 | -0.07 | -1.32 | 72,796 | 3,826 | 3.40 | 0.33 |
| 2019-10-17 | 5.32 | 5.35 | 5.25 | 5.30 | -0.03 | -0.56 | 60,839 | 3,221 | 1.88 | 0.28 |
| 2019-10-16 | 5.36 | 5.40 | 5.29 | 5.33 | -0.03 | -0.56 | 80,849 | 4,313 | 2.05 | 0.37 |
| 2019-10-15 | 5.29 | 5.38 | 5.22 | 5.36 | 0.08 | 1.52 | 115,080 | 6,125 | 3.03 | 0.52 |
| 2019-10-14 | 5.26 | 5.29 | 5.20 | 5.28 | 0.10 | 1.93 | 99,785 | 5,250 | 1.74 | 0.45 |
| 2019-10-11 | 5.10 | 5.18 | 5.06 | 5.18 | 0.09 | 1.77 | 80,361 | 4,120 | 2.36 | 0.37 |
| 2019-10-10 | 5.07 | 5.09 | 5.02 | 5.09 | 0.03 | 0.59 | 74,399 | 3,766 | 1.38 | 0.34 |
| 2019-10-09 | 4.95 | 5.07 | 4.89 | 5.06 | 0.11 | 2.22 | 70,588 | 3,534 | 3.64 | 0.32 |
| 2019-10-08 | 4.94 | 5.00 | 4.92 | 4.95 | 0.00 | 0.00 | 55,107 | 2,734 | 1.62 | 0.25 |
