网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:6.68

鲁抗医药(600789) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-077.017.046.956.97-0.03-0.4382,5625,7661.290.94
2021-12-067.087.096.987.00-0.09-1.27110,9387,7821.551.26
2021-12-037.137.147.077.09-0.04-0.5695,3366,7600.981.08
2021-12-027.177.217.107.13-0.03-0.42128,3289,1801.541.46
2021-12-017.147.227.137.16-0.13-1.78202,57814,5121.232.30
2021-11-307.117.347.087.290.152.10299,57021,5943.643.40
2021-11-297.217.387.127.140.091.28295,02221,3223.693.35
2021-11-267.077.107.027.05-0.04-0.5658,7514,1451.130.67
2021-11-256.997.126.997.090.081.14109,2587,7201.851.24
2021-11-247.037.046.997.01-0.01-0.1450,6733,5510.710.58
2021-11-237.007.047.007.020.000.0040,6272,8540.570.46
2021-11-227.037.066.987.02-0.03-0.4350,9343,5691.130.58
2021-11-197.027.067.007.050.030.4348,2723,3930.850.55
2021-11-187.047.107.027.02-0.04-0.5758,4824,1291.130.66
2021-11-177.107.107.007.06-0.03-0.4268,6114,8361.410.78
2021-11-167.087.147.067.09-0.01-0.1477,4735,5011.130.88
2021-11-157.077.147.057.100.071.0091,7686,5121.281.04
2021-11-127.057.067.017.03-0.02-0.2847,0563,3070.710.53
2021-11-117.017.087.007.050.010.1469,8294,9171.140.79
2021-11-106.957.086.917.040.101.4497,4926,8332.451.11
2021-11-096.916.966.906.940.020.2938,1212,6440.870.43
2021-11-087.057.056.906.92-0.10-1.4260,1444,1772.140.68
2021-11-056.977.066.957.020.050.72101,8787,1541.581.16
2021-11-046.926.996.926.970.030.4363,8724,4461.010.73
2021-11-036.937.016.906.94-0.06-0.8674,1235,1491.570.84
2021-11-026.787.056.767.000.213.09133,7579,2534.271.52
2021-11-016.796.846.766.790.010.1534,3452,3371.180.39
2021-10-296.686.806.686.780.091.3538,0622,5691.790.43
2021-10-286.836.866.686.69-0.14-2.0564,1114,3302.640.73
2021-10-276.976.986.826.83-0.12-1.7364,7564,4512.300.74
2021-10-266.976.996.956.95-0.02-0.2937,1192,5840.570.42
2021-10-256.986.986.956.970.020.2935,5332,4760.430.40
2021-10-226.966.996.956.95-0.02-0.2948,9293,4070.570.56
2021-10-217.007.016.966.97-0.03-0.4343,4443,0340.710.49
2021-10-207.027.036.987.00-0.03-0.4341,1432,8790.710.47
2021-10-197.027.047.007.030.010.1443,6353,0620.570.50
2021-10-187.007.036.977.020.020.2946,8113,2740.860.53
2021-10-157.037.057.007.00-0.04-0.5752,5763,6870.710.60
2021-10-147.067.077.027.04-0.03-0.4243,1253,0370.710.49
2021-10-137.077.097.007.070.000.0069,3344,8811.270.79
2021-10-127.137.147.057.07-0.03-0.4274,8575,3081.270.85
2021-10-117.147.147.087.100.010.1461,7014,3830.850.70
2021-10-087.017.117.017.090.081.1471,4005,0551.430.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021