网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:5.61

鲁抗医药(600789) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-296.726.976.706.900.192.83238,57216,4164.022.70
2022-11-286.676.876.656.71-0.02-0.30174,06111,7333.271.97
2022-11-256.716.796.586.73-0.04-0.59136,8989,1743.101.55
2022-11-246.706.806.656.770.111.65151,89510,2352.251.72
2022-11-236.836.906.636.66-0.17-2.49205,83313,7743.952.33
2022-11-226.987.126.786.83-0.18-2.57289,35220,0364.853.27
2022-11-216.987.086.917.01-0.04-0.57253,14017,7452.412.86
2022-11-186.877.166.857.050.172.47420,74629,6964.514.76
2022-11-176.796.956.766.880.091.33261,95618,0262.802.96
2022-11-166.806.996.716.79-0.01-0.15268,02018,2964.123.03
2022-11-156.856.856.726.80-0.04-0.58240,35516,2921.902.72
2022-11-146.516.886.506.840.314.75448,43530,3975.825.07
2022-11-116.686.826.526.53-0.09-1.36361,31924,2004.534.09
2022-11-106.596.716.556.62-0.01-0.15194,86412,9322.412.20
2022-11-096.516.666.496.630.142.16228,61415,0812.622.59
2022-11-086.486.566.396.49-0.01-0.1585,7675,5512.620.97
2022-11-076.506.546.446.500.000.0094,6726,1421.541.07
2022-11-046.456.536.426.50-0.01-0.15159,00310,2971.691.80
2022-11-036.426.686.386.510.030.46191,53012,4874.632.17
2022-11-026.456.626.396.480.020.31193,23112,6033.562.19
2022-11-016.406.476.336.460.101.57164,60710,5632.201.86
2022-10-316.266.396.246.360.071.11105,9516,7112.381.20
2022-10-286.356.436.256.29-0.10-1.5699,2376,2792.821.12
2022-10-276.356.446.246.390.091.43109,6536,9573.171.24
2022-10-266.146.356.146.300.182.94109,0036,8553.431.23
2022-10-256.236.286.076.12-0.09-1.4580,3524,9283.380.91
2022-10-246.366.436.166.21-0.16-2.5198,3856,1764.241.11
2022-10-216.326.406.316.370.050.7969,3264,4081.420.78
2022-10-206.306.416.296.320.000.0085,8695,4641.900.97
2022-10-196.406.456.306.32-0.12-1.8693,6045,9492.331.06
2022-10-186.386.486.296.440.071.10140,1748,9952.981.59
2022-10-176.316.426.266.370.071.11134,9548,5982.541.53
2022-10-146.136.326.136.300.172.77145,4509,1153.101.65
2022-10-136.036.186.016.130.071.1676,4464,6742.810.86
2022-10-126.066.075.916.06-0.01-0.1665,9803,9562.640.75
2022-10-116.156.175.996.07-0.06-0.9868,4284,1382.940.77
2022-10-106.156.256.116.130.101.66115,9377,1682.321.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式