网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

轻纺城 (600790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:3

轻纺城(600790) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-223.303.313.273.28-0.04-1.2076,4882,5161.200.52
2020-09-213.333.343.303.32-0.01-0.3069,3762,3021.200.47
2020-09-183.293.353.283.330.041.2288,5432,9382.130.60
2020-09-173.303.313.283.29-0.01-0.3071,4592,3520.910.49
2020-09-163.303.323.283.300.000.0068,3402,2541.210.47
2020-09-153.333.343.293.30-0.03-0.9063,4622,0981.500.43
2020-09-143.323.333.293.330.020.6081,9492,7131.210.56
2020-09-113.303.323.283.310.010.3087,3802,8841.210.60
2020-09-103.413.433.283.30-0.10-2.94158,8505,3544.411.08
2020-09-093.353.443.343.400.041.19245,2388,3062.981.67
2020-09-083.303.363.273.360.061.82153,5005,1022.731.05
2020-09-073.343.373.293.30-0.04-1.20124,7804,1532.400.85
2020-09-043.333.353.313.34-0.02-0.6097,4633,2391.190.66
2020-09-033.393.403.353.36-0.03-0.8994,2673,1771.470.64
2020-09-023.413.423.373.39-0.02-0.5998,8443,3511.470.67
2020-09-013.403.423.383.410.000.00109,7023,7281.170.75
2020-08-313.423.463.413.41-0.01-0.29114,3353,9251.460.78
2020-08-283.373.433.363.420.041.1897,2463,3022.070.66
2020-08-273.363.393.343.380.010.3085,3142,8781.480.58
2020-08-263.413.433.363.37-0.07-2.03127,3434,3242.030.87
2020-08-253.493.513.423.44-0.05-1.43127,5314,4162.580.87
2020-08-243.453.533.413.490.051.45144,5735,0113.490.99
2020-08-213.473.483.423.44-0.03-0.86141,5484,8801.730.97
2020-08-203.533.543.443.47-0.05-1.42229,2148,0082.841.56
2020-08-193.503.633.483.520.061.73514,20918,2604.343.51
2020-08-183.473.483.423.460.000.00145,8395,0261.731.00
2020-08-173.453.483.433.460.020.58137,9734,7701.450.94
2020-08-143.423.453.393.440.010.29124,7944,2691.750.85
2020-08-133.413.483.403.430.010.29190,9036,5692.341.30
2020-08-123.363.423.343.420.051.48134,3904,5272.370.92
2020-08-113.443.443.373.37-0.07-2.03135,2814,6152.030.92
2020-08-103.373.443.353.440.072.08191,5926,5332.671.31
2020-08-073.423.423.343.37-0.06-1.75142,1964,7912.330.97
2020-08-063.453.463.383.43-0.02-0.58115,8523,9522.320.79
2020-08-053.423.463.403.450.030.88135,2804,6481.750.92
2020-08-043.393.433.383.420.030.89144,0994,9151.470.98
2020-08-033.323.403.313.390.092.73144,1054,8562.730.98
2020-07-313.293.333.273.300.000.0093,7913,0961.820.64
2020-07-303.333.353.293.30-0.02-0.6071,3892,3671.810.49
2020-07-293.273.323.243.320.051.5386,4392,8462.450.59
2020-07-283.273.303.253.270.020.6266,6362,1831.540.45
2020-07-273.313.323.233.25-0.04-1.2299,2413,2372.740.68
2020-07-243.403.453.293.29-0.11-3.24159,1535,3504.711.09
2020-07-233.393.423.313.400.000.00140,0984,7103.240.96
2020-07-223.423.453.393.40-0.02-0.58118,2834,0441.750.81
2020-07-213.423.473.393.420.010.29133,6214,5692.350.91
2020-07-203.323.433.323.410.113.33162,6795,4913.331.11
2020-07-173.323.353.283.300.000.00129,9954,3082.120.89
2020-07-163.413.433.293.30-0.12-3.51208,7937,0404.091.42
2020-07-153.483.513.403.42-0.04-1.16227,9237,8443.181.56
2020-07-143.533.553.423.46-0.07-1.98267,5519,3083.681.83
2020-07-133.463.543.453.530.072.02263,4189,2252.601.80
2020-07-103.463.543.413.46-0.02-0.57318,22711,0543.742.17
2020-07-093.433.523.433.480.051.46361,24012,5572.622.46
2020-07-083.353.473.333.430.092.69321,25910,9374.192.19
2020-07-073.433.453.333.34-0.01-0.30345,98711,7063.582.36
2020-07-063.203.373.203.350.154.69356,12311,7385.312.43
2020-07-033.183.213.173.200.030.95171,0525,4521.261.17
2020-07-023.123.183.123.170.051.60152,5334,8121.921.04
2020-07-013.113.123.093.120.010.3292,4952,8740.960.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020