网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

轻纺城 (600790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:3.01

轻纺城(600790) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-013.173.193.163.190.020.6340,4351,2850.950.28
2021-02-263.173.183.163.170.000.0041,8141,3260.630.29
2021-02-253.163.203.153.170.010.3282,9612,6331.580.57
2021-02-243.163.183.153.16-0.01-0.3258,9121,8640.950.40
2021-02-233.183.193.163.17-0.01-0.3160,5251,9190.940.41
2021-02-223.163.223.163.180.010.32125,8904,0211.890.86
2021-02-193.123.173.113.170.051.6087,6862,7611.920.60
2021-02-183.133.133.103.120.020.6567,8382,1140.970.46
2021-02-103.073.103.063.100.041.3148,0401,4831.310.33
2021-02-093.053.083.043.060.020.6655,2261,6911.320.38
2021-02-083.043.053.033.040.010.3325,6017790.660.17
2021-02-053.023.053.013.030.010.3336,2911,1001.320.25
2021-02-043.053.063.013.02-0.04-1.3172,6072,2001.630.50
2021-02-033.073.073.043.06-0.01-0.3341,1321,2580.980.28
2021-02-023.103.103.043.07-0.02-0.6551,9751,5961.940.35
2021-02-013.113.143.083.09-0.03-0.9677,7342,4111.920.53
2021-01-293.153.153.113.12-0.02-0.6457,6891,8051.270.39
2021-01-283.153.163.133.14-0.02-0.6366,9642,1050.950.46
2021-01-273.153.203.133.160.020.6480,6482,5482.230.55
2021-01-263.143.183.143.14-0.01-0.3240,1511,2661.270.27
2021-01-253.173.173.143.15-0.02-0.6351,9591,6370.950.35
2021-01-223.203.213.163.17-0.03-0.9461,3521,9461.560.42
2021-01-213.203.223.183.200.010.3170,2862,2511.250.48
2021-01-203.213.223.183.19-0.03-0.9347,8051,5281.240.33
2021-01-193.183.233.183.220.030.9475,6662,4281.570.52
2021-01-183.193.203.163.190.000.0075,2152,3981.250.51
2021-01-153.173.203.163.190.020.6382,3112,6171.260.56
2021-01-143.173.193.143.170.000.0094,3822,9851.580.64
2021-01-133.233.243.163.17-0.06-1.86111,5133,5532.480.76
2021-01-123.223.263.213.230.010.3182,9452,6801.550.57
2021-01-113.313.313.213.22-0.08-2.42136,6374,4413.030.93
2021-01-083.303.343.283.30-0.02-0.60101,1493,3411.810.69
2021-01-073.353.393.273.32-0.04-1.19163,9445,4613.571.12
2021-01-063.423.443.353.36-0.04-1.18158,0595,3552.651.08
2021-01-053.353.403.343.400.030.89167,5745,6471.781.14
2021-01-043.363.403.323.370.000.00163,2365,4902.371.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021