轻纺城(600790) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-03-01 | 3.17 | 3.19 | 3.16 | 3.19 | 0.02 | 0.63 | 40,435 | 1,285 | 0.95 | 0.28 |
| 2021-02-26 | 3.17 | 3.18 | 3.16 | 3.17 | 0.00 | 0.00 | 41,814 | 1,326 | 0.63 | 0.29 |
| 2021-02-25 | 3.16 | 3.20 | 3.15 | 3.17 | 0.01 | 0.32 | 82,961 | 2,633 | 1.58 | 0.57 |
| 2021-02-24 | 3.16 | 3.18 | 3.15 | 3.16 | -0.01 | -0.32 | 58,912 | 1,864 | 0.95 | 0.40 |
| 2021-02-23 | 3.18 | 3.19 | 3.16 | 3.17 | -0.01 | -0.31 | 60,525 | 1,919 | 0.94 | 0.41 |
| 2021-02-22 | 3.16 | 3.22 | 3.16 | 3.18 | 0.01 | 0.32 | 125,890 | 4,021 | 1.89 | 0.86 |
| 2021-02-19 | 3.12 | 3.17 | 3.11 | 3.17 | 0.05 | 1.60 | 87,686 | 2,761 | 1.92 | 0.60 |
| 2021-02-18 | 3.13 | 3.13 | 3.10 | 3.12 | 0.02 | 0.65 | 67,838 | 2,114 | 0.97 | 0.46 |
| 2021-02-10 | 3.07 | 3.10 | 3.06 | 3.10 | 0.04 | 1.31 | 48,040 | 1,483 | 1.31 | 0.33 |
| 2021-02-09 | 3.05 | 3.08 | 3.04 | 3.06 | 0.02 | 0.66 | 55,226 | 1,691 | 1.32 | 0.38 |
| 2021-02-08 | 3.04 | 3.05 | 3.03 | 3.04 | 0.01 | 0.33 | 25,601 | 779 | 0.66 | 0.17 |
| 2021-02-05 | 3.02 | 3.05 | 3.01 | 3.03 | 0.01 | 0.33 | 36,291 | 1,100 | 1.32 | 0.25 |
| 2021-02-04 | 3.05 | 3.06 | 3.01 | 3.02 | -0.04 | -1.31 | 72,607 | 2,200 | 1.63 | 0.50 |
| 2021-02-03 | 3.07 | 3.07 | 3.04 | 3.06 | -0.01 | -0.33 | 41,132 | 1,258 | 0.98 | 0.28 |
| 2021-02-02 | 3.10 | 3.10 | 3.04 | 3.07 | -0.02 | -0.65 | 51,975 | 1,596 | 1.94 | 0.35 |
| 2021-02-01 | 3.11 | 3.14 | 3.08 | 3.09 | -0.03 | -0.96 | 77,734 | 2,411 | 1.92 | 0.53 |
| 2021-01-29 | 3.15 | 3.15 | 3.11 | 3.12 | -0.02 | -0.64 | 57,689 | 1,805 | 1.27 | 0.39 |
| 2021-01-28 | 3.15 | 3.16 | 3.13 | 3.14 | -0.02 | -0.63 | 66,964 | 2,105 | 0.95 | 0.46 |
| 2021-01-27 | 3.15 | 3.20 | 3.13 | 3.16 | 0.02 | 0.64 | 80,648 | 2,548 | 2.23 | 0.55 |
| 2021-01-26 | 3.14 | 3.18 | 3.14 | 3.14 | -0.01 | -0.32 | 40,151 | 1,266 | 1.27 | 0.27 |
| 2021-01-25 | 3.17 | 3.17 | 3.14 | 3.15 | -0.02 | -0.63 | 51,959 | 1,637 | 0.95 | 0.35 |
| 2021-01-22 | 3.20 | 3.21 | 3.16 | 3.17 | -0.03 | -0.94 | 61,352 | 1,946 | 1.56 | 0.42 |
| 2021-01-21 | 3.20 | 3.22 | 3.18 | 3.20 | 0.01 | 0.31 | 70,286 | 2,251 | 1.25 | 0.48 |
| 2021-01-20 | 3.21 | 3.22 | 3.18 | 3.19 | -0.03 | -0.93 | 47,805 | 1,528 | 1.24 | 0.33 |
| 2021-01-19 | 3.18 | 3.23 | 3.18 | 3.22 | 0.03 | 0.94 | 75,666 | 2,428 | 1.57 | 0.52 |
| 2021-01-18 | 3.19 | 3.20 | 3.16 | 3.19 | 0.00 | 0.00 | 75,215 | 2,398 | 1.25 | 0.51 |
| 2021-01-15 | 3.17 | 3.20 | 3.16 | 3.19 | 0.02 | 0.63 | 82,311 | 2,617 | 1.26 | 0.56 |
| 2021-01-14 | 3.17 | 3.19 | 3.14 | 3.17 | 0.00 | 0.00 | 94,382 | 2,985 | 1.58 | 0.64 |
| 2021-01-13 | 3.23 | 3.24 | 3.16 | 3.17 | -0.06 | -1.86 | 111,513 | 3,553 | 2.48 | 0.76 |
| 2021-01-12 | 3.22 | 3.26 | 3.21 | 3.23 | 0.01 | 0.31 | 82,945 | 2,680 | 1.55 | 0.57 |
| 2021-01-11 | 3.31 | 3.31 | 3.21 | 3.22 | -0.08 | -2.42 | 136,637 | 4,441 | 3.03 | 0.93 |
| 2021-01-08 | 3.30 | 3.34 | 3.28 | 3.30 | -0.02 | -0.60 | 101,149 | 3,341 | 1.81 | 0.69 |
| 2021-01-07 | 3.35 | 3.39 | 3.27 | 3.32 | -0.04 | -1.19 | 163,944 | 5,461 | 3.57 | 1.12 |
| 2021-01-06 | 3.42 | 3.44 | 3.35 | 3.36 | -0.04 | -1.18 | 158,059 | 5,355 | 2.65 | 1.08 |
| 2021-01-05 | 3.35 | 3.40 | 3.34 | 3.40 | 0.03 | 0.89 | 167,574 | 5,647 | 1.78 | 1.14 |
| 2021-01-04 | 3.36 | 3.40 | 3.32 | 3.37 | 0.00 | 0.00 | 163,236 | 5,490 | 2.37 | 1.11 |
