网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云煤能源 (600792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.86 52周最低:3.17

云煤能源(600792) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-024.064.114.024.05-0.01-0.2596,2353,9022.220.97
2021-12-013.974.073.944.060.092.27101,0674,0743.271.02
2021-11-303.924.003.923.970.051.2883,2413,3102.040.84
2021-11-293.953.953.883.92-0.08-2.0076,4752,9971.750.77
2021-11-264.004.023.954.00-0.02-0.5093,3123,7241.740.94
2021-11-254.154.164.014.02-0.10-2.43161,2726,5583.641.63
2021-11-244.154.174.054.120.051.23179,8587,3712.951.82
2021-11-234.034.123.974.070.051.24164,9446,6973.731.67
2021-11-224.014.073.984.020.030.75145,1025,8312.261.47
2021-11-193.974.003.833.990.020.50151,8265,9664.281.53
2021-11-183.904.053.903.970.102.58234,5509,3463.882.37
2021-11-173.843.883.813.870.041.0467,9002,6221.830.69
2021-11-163.913.923.833.83-0.08-2.0590,5843,5032.300.92
2021-11-153.893.933.833.910.010.2690,3143,5052.560.91
2021-11-123.903.933.873.90-0.06-1.5294,3333,6761.520.95
2021-11-113.923.973.893.960.041.02111,5154,3862.041.13
2021-11-103.913.923.803.92-0.01-0.25111,6894,3053.051.13
2021-11-093.923.973.883.93-0.02-0.51109,2194,2802.281.10
2021-11-083.944.013.913.950.010.2594,2243,7262.540.95
2021-11-054.104.113.943.94-0.19-4.60185,9807,4424.121.88
2021-11-044.134.164.084.13-0.08-1.90139,4575,7271.901.41
2021-11-034.124.234.084.210.102.43187,8557,8433.651.90
2021-11-024.274.304.034.11-0.15-3.52206,8358,5806.342.09
2021-11-014.214.324.154.260.000.00211,3319,0143.992.13
2021-10-294.374.394.224.26-0.13-2.96278,23311,9023.872.81
2021-10-284.784.784.394.39-0.49-10.04345,50515,4207.993.49
2021-10-275.005.024.804.88-0.20-3.94201,0719,8504.332.03
2021-10-265.235.285.025.08-0.12-2.31263,88413,4515.002.67
2021-10-255.485.485.165.20-0.15-2.80292,21715,3595.982.95
2021-10-225.475.675.295.35-0.32-5.64411,48322,3376.704.16
2021-10-215.525.865.395.670.193.47628,66435,6848.586.35
2021-10-205.035.595.035.48-0.11-1.97502,18226,75310.025.07
2021-10-195.255.705.235.590.417.92786,78943,6239.077.95
2021-10-184.685.184.685.180.479.98402,65320,29410.624.07
2021-10-154.674.754.564.710.030.64158,0407,3954.061.60
2021-10-144.624.744.534.68-0.14-2.90193,1898,9644.361.95
2021-10-135.305.304.824.82-0.53-9.91305,97815,0588.973.09
2021-10-125.495.615.155.35-0.15-2.73381,56020,3208.363.85
2021-10-115.205.574.935.500.305.77460,85024,38712.314.66
2021-10-085.215.274.965.200.142.77222,13411,3246.132.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021