网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云煤能源 (600792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:2.56

云煤能源(600792) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-213.233.273.183.23-0.02-0.6251,6711,6702.770.52
2019-08-203.283.403.243.250.020.62105,9893,5184.951.07
2019-08-193.163.243.163.230.072.2254,9121,7582.530.55
2019-08-163.113.173.113.160.051.6144,3351,3961.930.45
2019-08-153.043.133.023.110.000.0045,9501,4133.540.46
2019-08-143.143.193.113.110.010.3244,4961,3982.580.45
2019-08-133.073.123.043.100.010.3231,0239582.590.31
2019-08-123.043.093.023.090.051.6433,4341,0222.300.34
2019-08-093.123.123.033.04-0.06-1.9440,9521,2602.900.41
2019-08-083.103.133.093.100.020.6529,6649211.300.30
2019-08-073.083.123.063.080.010.3336,7801,1361.950.37
2019-08-063.173.173.003.07-0.15-4.6673,1862,2455.280.74
2019-08-053.253.293.223.22-0.05-1.5337,5031,2182.140.38
2019-08-023.303.323.233.27-0.12-3.5463,5752,0822.650.64
2019-08-013.443.443.363.39-0.05-1.4554,9621,8652.330.56
2019-07-313.593.593.413.44-0.14-3.91110,4533,8485.031.12
2019-07-303.563.613.563.580.010.2840,6851,4591.400.41
2019-07-293.573.613.553.57-0.05-1.3841,9631,5001.660.42
2019-07-263.613.673.593.620.010.2838,4601,3962.220.39
2019-07-253.633.663.553.61-0.04-1.1062,7882,2663.010.63
2019-07-243.553.753.553.650.082.2477,9432,8505.600.79
2019-07-233.553.583.503.570.020.5633,3021,1802.250.34
2019-07-223.663.683.523.55-0.10-2.7455,7871,9944.380.56
2019-07-193.673.733.613.650.000.0044,6641,6433.290.45
2019-07-183.743.743.633.65-0.10-2.6754,8362,0082.930.55
2019-07-173.763.813.713.75-0.01-0.2758,3232,1882.660.59
2019-07-163.703.823.693.760.041.0875,0172,8293.490.76
2019-07-153.663.753.633.720.041.0949,9321,8463.260.50
2019-07-123.613.693.613.680.061.6647,2971,7332.210.48
2019-07-113.603.663.583.620.041.1233,4591,2122.230.34
2019-07-103.613.653.563.58-0.05-1.3839,0671,4082.480.39
2019-07-093.653.683.583.63-0.02-0.5547,2521,7132.740.48
2019-07-083.843.843.633.65-0.21-5.44105,6913,8995.441.07
2019-07-053.843.883.813.860.000.0057,9612,2331.810.59
2019-07-043.843.903.793.86-0.02-0.5288,6123,4032.840.90
2019-07-033.863.993.803.880.030.78134,7335,2474.941.36
2019-07-023.853.873.833.85-0.01-0.2672,2062,7791.040.73
2019-07-013.813.863.783.860.123.2197,1423,7202.140.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019