网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-222.652.692.642.690.031.13344,5819,2011.880.58
2019-11-212.592.662.582.660.072.70378,2769,9513.090.63
2019-11-202.602.612.592.59-0.01-0.38162,5424,2260.770.27
2019-11-192.582.602.572.600.020.78137,8203,5661.160.23
2019-11-182.532.592.512.580.041.57231,1665,9253.150.39
2019-11-152.532.542.502.540.010.40181,0874,5741.580.30
2019-11-142.532.542.502.530.000.00136,3263,4381.580.23
2019-11-132.562.562.522.53-0.03-1.17135,9223,4421.560.23
2019-11-122.562.572.532.56-0.01-0.39168,4374,2981.560.28
2019-11-112.622.632.562.57-0.05-1.91253,5656,5562.670.42
2019-11-082.642.652.622.62-0.02-0.76144,6433,8071.140.24
2019-11-072.652.652.632.64-0.01-0.38141,2833,7320.750.24
2019-11-062.652.662.632.650.010.38225,2065,9621.140.38
2019-11-052.642.662.632.640.000.00231,1606,1031.140.39
2019-11-042.662.662.632.64-0.02-0.75385,37410,1871.130.65
2019-11-012.652.662.642.660.000.00181,7184,8160.750.30
2019-10-312.692.692.652.66-0.03-1.12221,6785,9151.490.37
2019-10-302.712.722.682.69-0.03-1.10176,2644,7531.470.30
2019-10-292.702.732.692.720.020.74285,1907,7101.480.48
2019-10-282.692.712.692.700.000.00175,2024,7250.740.29
2019-10-252.692.702.682.700.000.00155,7844,1880.740.26
2019-10-242.682.702.682.700.010.3791,1912,4500.740.15
2019-10-232.682.702.682.690.000.00104,1022,7980.740.17
2019-10-222.682.692.672.690.010.3780,5242,1600.750.13
2019-10-212.682.692.662.680.000.00114,8143,0681.120.19
2019-10-182.712.712.682.68-0.02-0.74155,3184,1781.110.26
2019-10-172.692.712.692.700.010.3788,8482,4000.740.15
2019-10-162.702.712.692.690.000.00118,7643,2070.740.20
2019-10-152.722.722.692.69-0.03-1.10140,3893,7931.100.24
2019-10-142.712.732.702.720.020.74398,66010,8371.110.67
2019-10-112.702.702.682.700.010.37124,9383,3640.740.21
2019-10-102.702.712.692.69-0.01-0.3793,5742,5230.740.16
2019-10-092.682.702.682.700.010.3796,3452,5940.740.16
2019-10-082.682.712.682.690.000.00105,7902,8531.120.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019