网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.4 H股:9.82(10.3%)

马钢股份(600808) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-032.832.842.782.79-0.05-1.76469,08713,1292.110.79
2020-12-022.842.862.802.840.020.71479,22013,5862.130.80
2020-12-012.792.842.782.820.041.44491,85013,8162.160.82
2020-11-302.872.902.782.78-0.07-2.46958,38327,2404.211.61
2020-11-272.842.902.792.850.041.42575,87716,3473.910.97
2020-11-262.832.852.792.81-0.03-1.06386,49110,8962.110.65
2020-11-252.882.912.832.84-0.02-0.70577,64816,5942.800.97
2020-11-242.842.882.842.860.010.35543,72115,5641.400.91
2020-11-232.812.882.812.850.041.42865,62524,6782.491.45
2020-11-202.782.822.762.810.031.08328,7069,1772.160.55
2020-11-192.812.832.762.78-0.02-0.71367,24010,2232.500.62
2020-11-182.812.842.772.80-0.01-0.36467,07913,1162.490.78
2020-11-172.832.842.782.81-0.01-0.35522,99514,7282.130.88
2020-11-162.722.832.712.820.103.68781,24421,8304.411.31
2020-11-132.742.752.692.72-0.03-1.09395,48810,7422.180.66
2020-11-122.762.772.732.75-0.01-0.36282,0547,7541.450.47
2020-11-112.732.802.712.760.051.85548,34515,1653.320.92
2020-11-102.762.792.702.71-0.03-1.09441,48612,1083.280.74
2020-11-092.702.772.702.740.051.86605,52416,5972.601.01
2020-11-062.672.702.662.690.000.00323,4918,6671.490.54
2020-11-052.622.692.612.690.083.07437,31711,6113.070.73
2020-11-042.632.632.602.61-0.02-0.76208,5635,4441.140.35
2020-11-032.622.642.602.630.020.77210,0305,5091.530.35
2020-11-022.582.622.572.610.031.16226,0675,8721.940.38
2020-10-302.622.622.562.58-0.03-1.15220,1135,6992.300.37
2020-10-292.602.622.582.610.000.00171,4914,4541.530.29
2020-10-282.612.622.582.610.000.00142,9003,7181.530.24
2020-10-272.612.622.602.61-0.02-0.76130,9103,4190.760.22
2020-10-262.652.652.622.63-0.02-0.75185,3024,8711.130.31
2020-10-232.652.652.632.650.000.00145,1323,8360.750.24
2020-10-222.652.652.632.650.000.00118,9643,1440.750.20
2020-10-212.672.672.642.65-0.02-0.75178,2234,7181.120.30
2020-10-202.692.692.652.67-0.02-0.74198,9755,3071.490.33
2020-10-192.712.742.682.69-0.02-0.74273,4317,4162.210.46
2020-10-162.702.722.692.710.010.37183,4124,9631.110.31
2020-10-152.702.722.692.70-0.01-0.37143,7243,8941.110.24
2020-10-142.722.732.702.71-0.02-0.73137,3753,7161.100.23
2020-10-132.742.752.712.73-0.02-0.73172,7594,7101.450.29
2020-10-122.712.752.702.750.051.85223,5336,1091.850.37
2020-10-092.672.722.672.700.031.12200,2855,4121.870.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020