网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.69

杭州解百(600814) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-205.035.034.985.01-0.02-0.4010,0215010.990.14
2019-11-194.995.044.995.030.020.4010,4615251.000.15
2019-11-185.005.014.975.010.000.009,5174750.800.13
2019-11-155.055.074.975.01-0.08-1.5715,0357551.960.21
2019-11-145.095.155.035.090.040.7921,0451,0682.380.29
2019-11-135.005.094.995.050.010.2013,1416631.980.18
2019-11-124.985.044.955.040.030.6015,3377651.800.21
2019-11-115.165.174.975.01-0.15-2.9125,4451,2863.880.36
2019-11-085.265.275.155.16-0.07-1.3419,4541,0132.290.27
2019-11-075.225.265.205.230.040.7716,4058581.160.23
2019-11-065.255.315.175.19-0.09-1.7027,7771,4562.650.39
2019-11-055.265.305.255.280.010.1918,5829810.950.26
2019-11-045.335.365.265.27-0.06-1.1335,5181,8811.880.50
2019-11-015.165.345.105.330.173.2960,0793,1594.650.84
2019-10-315.195.235.095.16-0.01-0.1924,2181,2532.710.34
2019-10-305.145.195.085.170.000.0024,2901,2462.130.34
2019-10-295.195.205.135.17-0.01-0.1918,4339501.350.26
2019-10-285.145.195.135.180.000.0020,5911,0631.160.29
2019-10-255.185.205.115.18-0.04-0.7727,4291,4151.720.38
2019-10-245.075.225.025.220.163.1654,5842,8083.950.76
2019-10-234.965.064.965.060.061.2023,9881,2042.000.34
2019-10-224.925.004.915.000.040.8114,9147381.810.21
2019-10-214.955.074.884.960.020.4025,9471,2893.850.36
2019-10-184.995.024.914.94-0.07-1.409,4914712.200.13
2019-10-175.045.044.985.01-0.01-0.208,1604091.200.11
2019-10-165.035.125.025.02-0.02-0.4015,4647821.980.22
2019-10-155.065.065.005.040.000.007,5743811.190.11
2019-10-145.005.064.995.040.051.0013,6196851.400.19
2019-10-114.984.994.944.990.030.6010,8275381.010.15
2019-10-104.944.984.904.960.040.8113,2246541.630.18
2019-10-094.864.934.864.920.020.4110,9395361.430.15
2019-10-084.964.964.884.90-0.02-0.4110,2545041.630.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019