网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.61

杭州解百(600814) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-255.445.485.385.410.020.3714,4747851.860.20
2021-02-245.385.455.365.390.010.1913,5257311.670.19
2021-02-235.435.605.325.38-0.06-1.1030,3091,6415.150.42
2021-02-225.315.615.305.440.132.4546,8272,5665.840.65
2021-02-195.215.325.195.310.091.7216,2408562.490.23
2021-02-185.165.255.155.220.091.7518,2989521.950.26
2021-02-105.065.165.065.130.040.7912,7026491.960.18
2021-02-095.055.125.015.090.071.3913,6346902.190.19
2021-02-085.015.075.005.02-0.01-0.2010,7575421.390.15
2021-02-055.035.075.005.030.010.2013,9917051.390.20
2021-02-045.065.094.985.02-0.09-1.7616,8098442.150.24
2021-02-035.125.145.035.11-0.02-0.3917,5078892.140.24
2021-02-025.285.295.125.13-0.09-1.7219,5051,0073.260.27
2021-02-015.125.295.125.220.101.9524,0101,2583.320.34
2021-01-295.125.275.085.120.000.0018,3279453.710.26
2021-01-285.285.305.085.12-0.21-3.9426,1851,3564.130.37
2021-01-275.255.375.215.330.081.5210,8785773.050.15
2021-01-265.275.325.215.25-0.04-0.7613,3026982.080.19
2021-01-255.405.405.285.29-0.10-1.8615,8728422.230.22
2021-01-225.485.485.365.39-0.09-1.6418,6351,0072.190.26
2021-01-215.525.545.445.48-0.02-0.3612,2506721.820.17
2021-01-205.515.525.435.50-0.03-0.5414,0527681.630.20
2021-01-195.465.595.425.530.071.2821,7361,1963.110.30
2021-01-185.485.505.405.460.010.1812,1376611.830.17
2021-01-155.355.495.355.450.091.6815,2538282.610.21
2021-01-145.335.415.265.360.040.7518,1599712.820.25
2021-01-135.485.495.295.32-0.15-2.7429,1181,5543.660.41
2021-01-125.495.505.415.470.010.1818,0549841.650.25
2021-01-115.635.665.455.46-0.17-3.0227,2291,5013.730.38
2021-01-085.555.715.545.630.040.7223,5661,3283.040.33
2021-01-075.725.855.565.59-0.23-3.9546,5702,6424.980.65
2021-01-065.695.955.545.820.162.8363,6733,6747.240.89
2021-01-055.505.725.475.660.162.9153,1032,9754.550.74
2021-01-045.565.605.485.50-0.09-1.6139,6232,1852.150.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021