杭州解百(600814) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 6.05 | 6.06 | 5.97 | 5.97 | -0.08 | -1.32 | 28,658 | 1,723 | 1.49 | 0.40 |
| 2021-10-21 | 6.12 | 6.12 | 6.05 | 6.05 | -0.09 | -1.47 | 23,877 | 1,452 | 1.14 | 0.33 |
| 2021-10-20 | 6.12 | 6.16 | 6.05 | 6.14 | 0.02 | 0.33 | 36,077 | 2,200 | 1.80 | 0.50 |
| 2021-10-19 | 6.23 | 6.23 | 6.11 | 6.12 | -0.13 | -2.08 | 39,193 | 2,420 | 1.92 | 0.55 |
| 2021-10-18 | 6.23 | 6.26 | 6.13 | 6.25 | 0.04 | 0.64 | 28,571 | 1,769 | 2.09 | 0.40 |
| 2021-10-15 | 6.28 | 6.30 | 6.19 | 6.21 | -0.08 | -1.27 | 28,704 | 1,792 | 1.75 | 0.40 |
| 2021-10-14 | 6.28 | 6.29 | 6.16 | 6.29 | 0.03 | 0.48 | 37,320 | 2,324 | 2.08 | 0.52 |
| 2021-10-13 | 6.35 | 6.35 | 6.15 | 6.26 | -0.03 | -0.48 | 37,928 | 2,366 | 3.18 | 0.53 |
| 2021-10-12 | 6.28 | 6.44 | 6.26 | 6.29 | -0.02 | -0.32 | 59,719 | 3,784 | 2.85 | 0.84 |
| 2021-10-11 | 6.25 | 6.35 | 6.25 | 6.31 | 0.04 | 0.64 | 27,584 | 1,739 | 1.59 | 0.39 |
| 2021-10-08 | 6.14 | 6.31 | 6.13 | 6.27 | 0.17 | 2.79 | 43,927 | 2,736 | 2.95 | 0.61 |
