网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.21 52周最低:2.47

*ST厦工(600815) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-222.922.932.902.91-0.01-0.3413,3373891.030.14
2019-08-212.922.942.902.92-0.01-0.3417,1875011.370.18
2019-08-202.952.962.912.93-0.02-0.6818,6715491.690.19
2019-08-192.942.952.912.950.031.0319,6235751.370.20
2019-08-162.902.952.902.920.010.3412,8153751.720.13
2019-08-152.902.932.852.91-0.02-0.6814,8504312.730.15
2019-08-142.982.992.932.930.000.0012,3593652.050.13
2019-08-132.932.972.912.93-0.01-0.349,8832912.040.10
2019-08-122.952.972.912.940.020.689,5362802.050.10
2019-08-092.922.952.902.920.010.3411,7173421.720.12
2019-08-082.922.932.862.910.000.009,0562632.410.09
2019-08-072.912.992.902.91-0.01-0.3417,7665203.080.19
2019-08-062.922.932.822.92-0.03-1.0229,7968583.730.31
2019-08-052.973.072.932.95-0.02-0.6722,4726744.710.23
2019-08-023.013.012.902.97-0.06-1.9827,2268013.630.28
2019-08-013.033.063.003.03-0.01-0.3311,6963551.970.12
2019-07-312.993.042.973.040.051.6716,4764952.340.17
2019-07-303.093.102.962.99-0.13-4.1758,2201,7634.490.61
2019-07-293.133.223.093.120.051.6390,9732,8954.230.95
2019-07-263.113.113.033.07-0.03-0.9726,2848082.580.27
2019-07-253.103.143.083.100.000.0026,3208171.940.27
2019-07-242.983.132.983.100.124.0350,1251,5405.030.52
2019-07-232.842.982.842.980.144.9336,7111,0784.930.38
2019-07-222.892.892.822.84-0.05-1.7321,5736132.420.23
2019-07-192.902.922.882.890.010.3514,9394331.390.16
2019-07-182.882.902.832.88-0.01-0.3512,5493602.420.13
2019-07-172.902.942.882.890.020.7010,9283182.090.11
2019-07-162.882.902.862.87-0.03-1.0319,8035711.380.21
2019-07-152.932.932.822.90-0.07-2.3633,1119553.700.35
2019-07-122.983.002.962.97-0.01-0.349,9032951.340.10
2019-07-113.023.052.982.98-0.04-1.3223,0106922.320.24
2019-07-103.043.063.013.02-0.02-0.6621,9466671.640.23
2019-07-093.033.073.013.04-0.01-0.3316,3754991.970.17
2019-07-083.123.123.033.05-0.08-2.5626,3078082.880.27
2019-07-053.043.133.033.130.082.6227,9138623.280.29
2019-07-043.033.063.033.050.010.3316,0254880.990.17
2019-07-033.013.063.013.04-0.02-0.6523,0736991.630.24
2019-07-023.093.093.033.06-0.02-0.6520,9656401.950.22
2019-07-013.143.143.033.08-0.01-0.3245,1341,3883.560.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019