网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安信信托 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.6 52周最低:3.78

安信信托(600816) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-113.913.983.873.920.010.26197,1937,7382.810.42
2019-12-103.953.963.863.91-0.05-1.26188,6237,3622.530.40
2019-12-093.944.013.933.960.010.25182,5067,2322.030.39
2019-12-063.963.973.913.95-0.02-0.50210,1698,2701.510.45
2019-12-053.904.053.893.970.082.06326,77712,9694.110.70
2019-12-043.873.943.853.890.000.00139,9455,4502.310.30
2019-12-033.873.893.803.89-0.03-0.77216,0978,3162.300.46
2019-12-023.994.043.913.92-0.06-1.51281,35011,1493.270.60
2019-11-293.804.043.793.980.174.46509,90020,0776.561.09
2019-11-284.004.013.783.81-0.22-5.46567,04221,9185.711.21
2019-11-274.064.074.024.03-0.04-0.98127,7515,1591.230.27
2019-11-264.064.104.034.07-0.01-0.25196,6347,9861.720.42
2019-11-254.134.144.034.08-0.05-1.21201,0798,2052.660.43
2019-11-224.204.244.104.13-0.06-1.43259,71210,8103.340.56
2019-11-214.164.204.144.190.010.24176,3977,3571.440.38
2019-11-204.264.274.184.18-0.09-2.11195,7018,2542.110.42
2019-11-194.214.274.184.270.040.95243,82410,3182.130.52
2019-11-184.204.274.164.230.020.48189,7318,0092.610.41
2019-11-154.254.294.214.21-0.06-1.41157,7226,6911.870.34
2019-11-144.284.324.234.27-0.01-0.23150,6296,4372.100.32
2019-11-134.374.374.244.28-0.07-1.61196,9738,4522.990.42
2019-11-124.204.354.204.350.133.08259,30811,0873.550.56
2019-11-114.324.324.214.22-0.12-2.77202,1538,5792.530.43
2019-11-084.344.434.314.340.020.46267,70911,6812.780.57
2019-11-074.344.424.314.32-0.02-0.46181,6277,9112.530.39
2019-11-064.454.454.314.34-0.09-2.03210,7659,2163.160.45
2019-11-054.394.524.354.430.102.31385,17017,1323.930.82
2019-11-044.354.464.324.33-0.02-0.46249,12710,9253.220.53
2019-11-014.184.384.174.350.153.57374,07016,1915.000.80
2019-10-314.174.264.174.20-0.08-1.87244,49210,2802.100.52
2019-10-304.384.384.234.28-0.11-2.51301,00412,9023.420.64
2019-10-294.514.544.394.39-0.14-3.09272,96212,1123.310.58
2019-10-284.404.564.374.530.071.57328,11614,7274.260.70
2019-10-254.374.474.344.460.081.83270,79311,9702.970.58
2019-10-244.354.424.324.380.020.46206,6829,0472.290.44
2019-10-234.404.414.344.36-0.04-0.91140,6376,1491.590.30
2019-10-224.384.424.304.400.040.92216,6889,4432.750.46
2019-10-214.384.414.274.36-0.05-1.13227,3209,8863.170.49
2019-10-184.534.564.394.41-0.11-2.43306,37713,6483.760.66
2019-10-174.654.664.504.52-0.14-3.00417,49919,0083.430.89
2019-10-164.684.804.654.66-0.03-0.64281,72713,2733.200.60
2019-10-154.824.824.654.69-0.18-3.70391,06118,4643.490.84
2019-10-144.785.064.734.870.081.67652,54431,9856.891.40
2019-10-114.704.864.614.790.081.70423,21620,0655.310.91
2019-10-104.704.744.624.710.000.00274,55612,8752.550.59
2019-10-094.624.744.564.710.061.29184,0308,5943.870.39
2019-10-084.694.794.644.65-0.06-1.27235,01311,0533.180.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019