*ST安信(600816) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 2.05 | 2.16 | 2.05 | 2.16 | 0.10 | 4.85 | 290,143 | 6,229 | 5.34 | 0.55 |
| 2021-04-15 | 1.95 | 2.06 | 1.92 | 2.06 | 0.10 | 5.10 | 252,478 | 5,085 | 7.14 | 0.48 |
| 2021-04-14 | 1.89 | 1.99 | 1.89 | 1.96 | 0.05 | 2.62 | 170,304 | 3,331 | 5.24 | 0.32 |
| 2021-04-13 | 2.00 | 2.02 | 1.91 | 1.91 | -0.10 | -4.98 | 324,952 | 6,291 | 5.47 | 0.62 |
| 2021-04-12 | 2.09 | 2.09 | 1.99 | 2.01 | -0.08 | -3.83 | 257,154 | 5,199 | 4.78 | 0.49 |
| 2021-04-09 | 2.09 | 2.10 | 2.07 | 2.09 | -0.01 | -0.48 | 93,232 | 1,944 | 1.43 | 0.18 |
| 2021-04-08 | 2.10 | 2.15 | 2.08 | 2.10 | 0.00 | 0.00 | 140,680 | 2,964 | 3.33 | 0.27 |
| 2021-04-07 | 2.08 | 2.12 | 2.07 | 2.10 | 0.02 | 0.96 | 120,702 | 2,529 | 2.40 | 0.23 |
| 2021-04-06 | 2.06 | 2.11 | 2.06 | 2.08 | 0.02 | 0.97 | 108,138 | 2,256 | 2.43 | 0.21 |
| 2021-04-02 | 2.12 | 2.12 | 2.03 | 2.06 | -0.07 | -3.29 | 192,136 | 3,995 | 4.23 | 0.37 |
| 2021-04-01 | 2.01 | 2.13 | 2.01 | 2.13 | 0.10 | 4.93 | 358,862 | 7,553 | 5.91 | 0.68 |
