安信信托(600816) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-22 | 4.38 | 4.42 | 4.30 | 4.40 | 0.04 | 0.92 | 216,688 | 9,443 | 2.75 | 0.46 |
| 2019-10-21 | 4.38 | 4.41 | 4.27 | 4.36 | -0.05 | -1.13 | 227,320 | 9,886 | 3.17 | 0.49 |
| 2019-10-18 | 4.53 | 4.56 | 4.39 | 4.41 | -0.11 | -2.43 | 306,377 | 13,648 | 3.76 | 0.66 |
| 2019-10-17 | 4.65 | 4.66 | 4.50 | 4.52 | -0.14 | -3.00 | 417,499 | 19,008 | 3.43 | 0.89 |
| 2019-10-16 | 4.68 | 4.80 | 4.65 | 4.66 | -0.03 | -0.64 | 281,727 | 13,273 | 3.20 | 0.60 |
| 2019-10-15 | 4.82 | 4.82 | 4.65 | 4.69 | -0.18 | -3.70 | 391,061 | 18,464 | 3.49 | 0.84 |
| 2019-10-14 | 4.78 | 5.06 | 4.73 | 4.87 | 0.08 | 1.67 | 652,544 | 31,985 | 6.89 | 1.40 |
| 2019-10-11 | 4.70 | 4.86 | 4.61 | 4.79 | 0.08 | 1.70 | 423,216 | 20,065 | 5.31 | 0.91 |
| 2019-10-10 | 4.70 | 4.74 | 4.62 | 4.71 | 0.00 | 0.00 | 274,556 | 12,875 | 2.55 | 0.59 |
| 2019-10-09 | 4.62 | 4.74 | 4.56 | 4.71 | 0.06 | 1.29 | 184,030 | 8,594 | 3.87 | 0.39 |
| 2019-10-08 | 4.69 | 4.79 | 4.64 | 4.65 | -0.06 | -1.27 | 235,013 | 11,053 | 3.18 | 0.50 |
