网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇通重工 (600817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.8 52周最低:12.07

宇通重工(600817) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0314.1314.2313.9014.110.060.4312,1311,7012.350.66
2021-12-0214.3814.5114.0114.05-0.44-3.0414,6402,0843.450.79
2021-12-0114.2714.7914.2514.490.322.2613,6051,9723.810.74
2021-11-3014.0114.2814.0114.170.070.507,8601,1111.910.43
2021-11-2913.9014.4713.7414.100.181.2916,1482,2715.240.88
2021-11-2613.9414.2713.8513.92-0.14-1.0013,7901,9332.990.75
2021-11-2514.1714.1713.9714.06-0.05-0.356,1588641.420.33
2021-11-2414.0914.1713.8514.110.020.1411,3431,5932.270.62
2021-11-2313.9214.2813.8914.090.171.2210,7901,5262.800.59
2021-11-2213.7013.9413.6913.920.141.027,4921,0381.810.41
2021-11-1913.7013.9713.5913.78-0.06-0.438,4671,1662.750.46
2021-11-1813.6513.8613.3413.840.292.1410,3601,4183.840.56
2021-11-1713.4113.5813.2913.550.191.4211,0161,4832.170.60
2021-11-1613.5313.5313.2613.36-0.10-0.746,1238172.010.33
2021-11-1513.7713.7713.3313.460.130.987,6651,0323.300.42
2021-11-1213.2613.3413.1813.330.060.454,8486421.210.26
2021-11-1113.4513.4513.2113.27-0.18-1.347,3889841.780.40
2021-11-1013.4113.5212.8413.450.080.6012,2141,6065.090.66
2021-11-0913.8713.8713.2513.370.120.917,1119544.680.39
2021-11-0813.3313.4013.1813.250.060.453,9645261.670.22
2021-11-0513.3013.3413.0813.19-0.06-0.453,9045171.960.21
2021-11-0413.3213.3213.1713.250.050.383,9985291.140.22
2021-11-0313.4013.5413.0813.20-0.20-1.497,6351,0093.430.41
2021-11-0214.0014.0913.1613.40-0.49-3.5310,5861,4216.700.57
2021-11-0113.2714.0713.2513.890.624.6711,9321,6376.180.65
2021-10-2913.0913.5313.0513.270.050.387,0379373.630.38
2021-10-2813.5613.5613.1213.22-0.24-1.788,2381,0873.270.45
2021-10-2713.6113.8313.1313.46-0.26-1.9015,2032,0315.100.83
2021-10-2613.8514.2513.4613.72-0.13-0.9415,4702,1175.700.84
2021-10-2513.9014.2613.6613.85-0.15-1.0714,5542,0194.290.79
2021-10-2214.0914.3013.9114.00-0.05-0.365,6227902.780.31
2021-10-2114.4014.5014.0514.05-0.25-1.7510,9101,5553.150.59
2021-10-2014.3814.6514.1214.30-0.12-0.838,8861,2733.680.48
2021-10-1914.9414.9414.2114.42-0.08-0.5510,2481,4705.030.56
2021-10-1814.5114.9814.4814.50-0.22-1.4913,6892,0153.400.74
2021-10-1514.7014.9814.4514.72-0.08-0.548,7101,2813.580.47
2021-10-1415.0015.1714.7114.80-0.32-2.125,6428373.040.31
2021-10-1315.1415.1414.9215.120.100.675,9218901.460.32
2021-10-1215.0215.3114.9115.02-0.15-0.998,5691,2942.640.47
2021-10-1115.0015.3314.9015.170.171.138,3331,2602.870.45
2021-10-0814.1015.0814.1015.000.906.3814,7262,1846.950.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021