网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中路股份 (600818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.1 52周最低:8.93

中路股份(600818) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1212.0512.1511.6511.83-0.22-1.8329,1803,4484.151.23
2020-08-1112.2312.3312.0212.05-0.19-1.5523,9482,9202.531.01
2020-08-1011.9912.3311.9912.240.110.9120,7072,5242.800.87
2020-08-0712.4012.4011.9412.13-0.27-2.1828,2063,4203.711.19
2020-08-0612.2712.5212.1312.400.151.2235,1244,3363.181.48
2020-08-0512.0712.4211.9012.250.221.8337,4774,5754.321.57
2020-08-0412.2612.3312.0012.03-0.23-1.8831,6223,8282.691.33
2020-08-0312.1712.3412.1112.260.181.4934,8544,2701.901.46
2020-07-3112.0912.2511.8612.08-0.07-0.5828,4423,4303.211.20
2020-07-3012.0112.3211.9312.150.141.1728,5233,4563.251.20
2020-07-2911.7312.1111.6512.010.131.0928,0673,3493.871.18
2020-07-2811.7612.0711.7011.880.252.1524,2292,8783.181.02
2020-07-2711.3511.7611.2111.630.252.2031,3963,6224.831.32
2020-07-2412.1112.2011.3511.38-0.74-6.1140,0544,6847.011.68
2020-07-2312.2412.2911.8212.12-0.19-1.5426,5383,1953.821.12
2020-07-2212.3912.4812.2712.31-0.05-0.4025,6153,1671.701.08
2020-07-2112.4912.6512.2512.36-0.13-1.0422,0312,7293.200.93
2020-07-2012.3912.4912.2112.490.241.9633,1564,1042.291.39
2020-07-1711.9512.2811.8512.250.312.6028,8863,4903.601.21
2020-07-1612.4712.7511.8611.94-0.52-4.1743,5955,4007.141.83
2020-07-1513.1113.1312.4312.46-0.70-5.3255,7667,0915.322.34
2020-07-1413.2513.4612.7413.16-0.09-0.6860,9687,9575.432.56
2020-07-1313.0413.3012.8913.250.211.6155,3547,2743.142.33
2020-07-1012.9113.5512.8313.040.020.1572,7369,5475.533.06
2020-07-0912.9613.0812.6813.020.090.7068,2288,8233.092.87
2020-07-0812.6312.9512.5312.930.302.3851,8476,6363.332.18
2020-07-0712.5912.9412.4412.63-0.01-0.0863,0197,9893.962.65
2020-07-0612.2112.6512.1712.640.443.6155,7006,9643.932.34
2020-07-0312.1812.2512.0412.200.070.5829,6253,5971.731.25
2020-07-0212.1812.2511.9212.13-0.01-0.0834,7584,2002.721.46
2020-07-0111.7812.3211.7512.140.332.7943,2915,2404.831.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020