网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中路股份 (600818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.35 52周最低:9.26

中路股份(600818) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1413.4813.4913.0713.11-0.14-1.0626,0993,4443.171.10
2019-11-1313.3513.4913.1213.25-0.13-0.9724,3303,2302.771.02
2019-11-1213.2613.5513.0113.380.120.9146,3166,1374.071.95
2019-11-1113.1113.4512.6813.260.221.6965,2918,5885.902.74
2019-11-0812.5713.1312.4813.040.473.7456,0157,2085.172.35
2019-11-0711.9912.6311.9812.570.423.4657,3667,1525.352.41
2019-11-0612.2112.6511.9812.150.090.7527,3203,3495.561.15
2019-11-0512.2312.5012.0512.06-0.28-2.2723,8082,9073.651.00
2019-11-0411.8112.3611.8012.340.635.3837,6564,5834.781.58
2019-11-0111.5711.7811.5611.710.110.9513,5671,5831.900.57
2019-10-3111.7511.8811.5111.60-0.05-0.4312,6511,4773.180.53
2019-10-3011.9412.0511.5211.65-0.47-3.8817,0111,9904.370.71
2019-10-2912.0012.1511.8512.120.131.0821,8592,6242.500.92
2019-10-2812.1512.2011.8511.990.040.3319,9062,3972.930.84
2019-10-2512.0012.0911.8311.95-0.07-0.5820,3372,4332.160.85
2019-10-2412.2512.3911.8712.02-0.23-1.8824,5142,9524.241.03
2019-10-2312.0912.4311.9012.250.151.2430,0143,6804.381.26
2019-10-2211.6312.1811.6312.100.352.9827,0603,2524.681.14
2019-10-2111.3011.9611.1111.750.524.6325,8933,0027.571.09
2019-10-1811.2811.3911.1011.23-0.03-0.2716,1381,8172.580.68
2019-10-1710.8811.2810.8811.260.373.4014,7831,6453.670.62
2019-10-1610.8011.0010.7810.890.080.7410,0361,0982.040.42
2019-10-1511.0511.0510.7210.81-0.24-2.175,9346422.990.25
2019-10-1411.1511.2510.9111.050.010.0915,2571,6863.080.64
2019-10-1111.0211.1510.8911.040.100.919,5681,0542.380.40
2019-10-1010.8211.0110.8210.940.070.647,4678161.750.31
2019-10-0910.6510.9310.4010.870.222.078,5849184.980.36
2019-10-0810.7711.0410.6410.65-0.12-1.118,4689153.710.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019