网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中路股份 (600818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.35 52周最低:8.93

中路股份(600818) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2611.1511.2410.8410.91-0.24-2.1514,5381,6103.590.61
2020-02-2511.0711.2610.7711.15-0.11-0.9824,9022,7544.351.05
2020-02-2411.6011.6211.1711.26-0.34-2.9325,2752,8683.881.06
2020-02-2111.2811.6611.2511.600.353.1123,3282,6803.640.98
2020-02-2011.1511.3011.0611.250.151.3513,9601,5662.160.59
2020-02-1911.2011.2711.0011.10-0.10-0.8912,1681,3532.410.51
2020-02-1811.3911.4011.0811.200.040.3611,9251,3332.870.50
2020-02-1710.8511.1910.8511.160.312.8611,7751,3083.130.49
2020-02-1410.9911.0210.6710.85-0.07-0.6413,0721,4203.210.55
2020-02-1311.1711.1810.8310.92-0.20-1.809,1029993.150.38
2020-02-1211.0111.1310.9111.120.121.0910,2761,1352.000.43
2020-02-1110.8011.0710.8011.000.070.648,3579152.470.35
2020-02-1010.6310.9910.4810.930.343.2123,2372,4944.820.98
2020-02-0710.5410.7110.3110.59-0.01-0.0918,0951,9123.770.76
2020-02-0610.3810.6710.3010.600.302.9119,0732,0053.590.80
2020-02-059.8010.409.8010.300.353.5222,9312,3546.030.96
2020-02-048.939.978.939.950.050.5133,4613,22710.511.41
2020-02-039.909.909.909.90-1.10-10.003,8563820.000.16
2020-01-2311.6011.6010.8911.00-0.61-5.2519,5952,2016.120.82
2020-01-2211.9711.9711.5811.61-0.27-2.2716,4781,9293.280.69
2020-01-2111.8012.0911.6311.88-0.27-2.2218,3572,1813.790.77
2020-01-2012.1212.3212.1212.15-0.13-1.0616,9752,0701.630.71
2020-01-1711.8812.4111.7212.280.221.8235,4104,2705.721.49
2020-01-1613.5013.5012.0012.06-0.54-4.2956,5067,11411.902.37
2020-01-1512.8112.9712.4512.60-0.05-0.4034,4924,3714.111.45
2020-01-1412.2912.7512.2912.650.352.8540,0235,0223.741.68
2020-01-1312.1112.3512.0012.30-0.09-0.7342,6645,1992.821.79
2020-01-1013.1813.1812.2512.39-0.24-1.9037,8354,7707.361.59
2020-01-0912.9512.9512.4912.63-0.30-2.3239,8555,0403.561.67
2020-01-0813.1113.1112.7912.93-0.15-1.1518,7532,4282.450.79
2020-01-0713.5013.5312.8513.08-0.17-1.2838,5895,0415.131.62
2020-01-0613.0713.3512.9113.250.241.8452,8106,9763.382.22
2020-01-0312.3513.1012.3413.010.665.3448,9606,2926.152.06
2020-01-0212.0012.4212.0012.350.433.6115,5101,9023.520.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020