网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

耀皮玻璃 (600819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.15 52周最低:4.35

耀皮玻璃(600819) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-075.425.505.315.390.000.0076,7024,1373.531.03
2021-12-065.335.495.315.390.050.94116,9406,3383.371.56
2021-12-035.345.375.275.340.030.5742,2572,2521.880.57
2021-12-025.345.385.295.31-0.05-0.9333,7521,7981.680.45
2021-12-015.265.365.235.360.101.9045,8442,4322.470.61
2021-11-305.205.315.205.260.040.7748,8692,5752.110.65
2021-11-295.185.245.135.22-0.01-0.1946,4892,4132.100.62
2021-11-265.315.325.205.23-0.08-1.5142,7142,2372.260.57
2021-11-255.365.365.245.31-0.02-0.3837,5591,9882.250.50
2021-11-245.335.345.265.330.040.7637,2831,9771.510.50
2021-11-235.305.425.265.29-0.01-0.1963,9313,4053.020.86
2021-11-225.195.345.195.300.101.9263,6583,3662.880.85
2021-11-195.175.235.135.200.020.3939,9102,0671.930.53
2021-11-185.105.245.105.180.071.3766,7523,4642.740.89
2021-11-175.075.135.065.110.050.9933,8761,7241.380.45
2021-11-165.165.195.055.06-0.09-1.7549,5362,5322.720.66
2021-11-155.185.205.115.150.000.0043,1672,2201.750.58
2021-11-125.105.245.095.150.050.9864,5893,3362.940.86
2021-11-115.045.115.025.100.071.3953,1332,7011.790.71
2021-11-105.085.084.975.03-0.05-0.9841,7852,0922.170.56
2021-11-095.045.085.035.080.061.2025,2601,2761.000.34
2021-11-084.985.044.955.020.040.8024,3331,2181.810.33
2021-11-055.085.084.974.98-0.10-1.9740,4122,0292.170.54
2021-11-045.025.085.015.080.061.2036,6011,8481.390.49
2021-11-034.995.044.955.020.030.6034,4601,7241.800.46
2021-11-025.085.114.924.99-0.07-1.3848,4682,4263.750.65
2021-11-014.995.114.965.060.071.4043,6432,2073.010.58
2021-10-294.995.034.924.990.000.0052,2992,6052.200.70
2021-10-285.055.104.914.99-0.08-1.5869,7983,4863.750.93
2021-10-275.255.285.035.07-0.21-3.9882,4384,2114.731.10
2021-10-265.395.425.255.28-0.10-1.8647,8322,5493.160.64
2021-10-255.305.435.245.380.071.3243,7802,3423.580.59
2021-10-225.405.475.305.31-0.13-2.3955,8082,9913.130.75
2021-10-215.585.585.435.44-0.13-2.3355,5603,0552.690.74
2021-10-205.585.625.495.57-0.01-0.1846,8862,6062.330.63
2021-10-195.535.585.505.580.010.1850,5212,8001.440.68
2021-10-185.475.595.405.570.112.0160,5383,3373.480.81
2021-10-155.555.555.445.46-0.10-1.8042,2282,3171.980.57
2021-10-145.465.635.395.560.122.2165,8273,6474.410.88
2021-10-135.395.465.355.440.050.9346,6732,5282.040.62
2021-10-125.625.625.315.39-0.23-4.0972,6353,9385.520.97
2021-10-115.645.685.555.620.010.1859,6573,3552.320.80
2021-10-085.585.765.565.610.061.0869,2883,9013.600.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021